10/28/2012 15:30:00*0.96695*0.96748*0.96775*0.96679
10/28/2012 15:35:00*0.96748*0.96726*0.96786*0.9671
10/28/2012 15:50:00*0.96704*0.96703*0.9674*0.96703
10/28/2012 16:30:00*0.96763*0.96795*0.96804*0.96763
10/28/2012 16:35:00*0.96795*0.96818*0.96818*0.96779
10/28/2012 16:40:00*0.96818*0.96812*0.96821*0.96808
10/28/2012 16:45:00*0.96812*0.96805*0.96812*0.96802
10/28/2012 16:50:00*0.96805*0.96805*0.96805*0.96805
10/28/2012 16:55:00*0.96805*0.96805*0.96805*0.96805
10/28/2012 17:00:00*0.96805*0.96805*0.96805*0.96805
