10/25/2012 17:05:00*0.96772*0.96739*0.96772*0.96689
10/25/2012 17:10:00*0.96739*0.96728*0.9675*0.96719
10/25/2012 17:15:00*0.96728*0.96738*0.96743*0.9671
10/25/2012 17:20:00*0.96738*0.96793*0.968*0.9673
10/25/2012 17:25:00*0.96793*0.96832*0.96843*0.96783
10/25/2012 17:30:00*0.96832*0.96844*0.9685*0.96831
10/25/2012 17:35:00*0.96844*0.96795*0.96846*0.96788
10/25/2012 17:40:00*0.96795*0.96778*0.96796*0.96765
10/25/2012 17:45:00*0.96778*0.96743*0.96778*0.96728
10/25/2012 17:50:00*0.96743*0.96749*0.96768*0.96727
10/25/2012 17:55:00*0.96749*0.96788*0.96799*0.96749
10/25/2012 18:00:00*0.96788*0.96797*0.96811*0.96786
10/25/2012 18:05:00*0.96797*0.96774*0.96806*0.96765
10/25/2012 18:10:00*0.96774*0.96768*0.96778*0.96754
10/25/2012 18:15:00*0.96768*0.96744*0.96774*0.9674
10/25/2012 18:20:00*0.96744*0.96755*0.96758*0.96741
10/25/2012 18:25:00*0.96755*0.96754*0.96765*0.9675
10/25/2012 18:30:00*0.96754*0.96773*0.96786*0.96752
10/25/2012 18:35:00*0.96773*0.96768*0.96773*0.96757
10/25/2012 18:40:00*0.96768*0.96788*0.9679*0.96768
10/25/2012 18:45:00*0.96788*0.96783*0.9679*0.96772
10/25/2012 18:50:00*0.96783*0.96789*0.96799*0.96779
10/25/2012 18:55:00*0.96789*0.96782*0.96799*0.96781
10/25/2012 19:00:00*0.96782*0.96756*0.96786*0.96756
10/25/2012 19:05:00*0.96756*0.96754*0.9677*0.96729
10/25/2012 19:10:00*0.96754*0.96743*0.96756*0.96734
10/25/2012 19:15:00*0.96743*0.96743*0.96753*0.96722
10/25/2012 19:20:00*0.96743*0.96704*0.96745*0.96704
10/25/2012 19:25:00*0.96704*0.96699*0.9671*0.96685
10/25/2012 19:30:00*0.96699*0.96698*0.96706*0.96688
10/25/2012 19:35:00*0.96698*0.96686*0.96704*0.96678
10/25/2012 19:40:00*0.96686*0.96686*0.96708*0.9668
10/25/2012 19:45:00*0.96686*0.96714*0.96715*0.96685
10/25/2012 19:50:00*0.96714*0.96714*0.9672*0.96703
10/25/2012 19:55:00*0.96714*0.96745*0.9676*0.96712
10/25/2012 20:00:00*0.96745*0.96787*0.96787*0.96727
10/25/2012 20:05:00*0.96787*0.96786*0.96803*0.96767
10/25/2012 20:10:00*0.96786*0.9674*0.96788*0.9674
10/25/2012 20:15:00*0.9674*0.96743*0.96751*0.96728
10/25/2012 20:20:00*0.96743*0.96726*0.96746*0.96702
10/25/2012 20:25:00*0.96726*0.96725*0.96747*0.96721
10/25/2012 20:30:00*0.96725*0.96743*0.96749*0.96724
10/25/2012 20:35:00*0.96743*0.96749*0.96755*0.9672
10/25/2012 20:40:00*0.96749*0.96715*0.96777*0.967
10/25/2012 20:45:00*0.96715*0.96751*0.96752*0.967
10/25/2012 20:50:00*0.96751*0.96721*0.96752*0.96721
10/25/2012 20:55:00*0.96721*0.96743*0.96746*0.96712
10/25/2012 21:00:00*0.96743*0.96724*0.96751*0.96708
10/25/2012 21:05:00*0.96724*0.96722*0.96738*0.96722
10/25/2012 21:10:00*0.96722*0.9671*0.9673*0.96704
10/25/2012 21:15:00*0.9671*0.96716*0.96724*0.96709
10/25/2012 21:20:00*0.96716*0.96749*0.96752*0.96716
10/25/2012 21:25:00*0.96749*0.96731*0.96751*0.96722
10/25/2012 21:30:00*0.96731*0.96739*0.96743*0.96726
10/25/2012 21:35:00*0.96739*0.96753*0.96769*0.96732
10/25/2012 21:40:00*0.96753*0.96733*0.96759*0.9672
10/25/2012 21:45:00*0.96733*0.96747*0.96764*0.96724
10/25/2012 21:50:00*0.96747*0.96761*0.96769*0.96745
10/25/2012 21:55:00*0.96761*0.96757*0.96768*0.96746
10/25/2012 22:00:00*0.96757*0.96738*0.96759*0.96732
10/25/2012 22:05:00*0.96738*0.96759*0.96769*0.96732
10/25/2012 22:10:00*0.96759*0.96729*0.96759*0.96724
10/25/2012 22:15:00*0.96729*0.96731*0.96743*0.96725
10/25/2012 22:20:00*0.96731*0.96744*0.96749*0.9673
10/25/2012 22:25:00*0.96744*0.9673*0.96747*0.96728
10/25/2012 22:30:00*0.9673*0.96738*0.96745*0.96728
10/25/2012 22:35:00*0.96738*0.96729*0.96746*0.96726
10/25/2012 22:40:00*0.96729*0.96722*0.96736*0.96721
10/25/2012 22:45:00*0.96722*0.96726*0.96736*0.96706
10/25/2012 22:50:00*0.96726*0.96711*0.96732*0.96709
10/25/2012 22:55:00*0.96711*0.96705*0.96719*0.96689
10/25/2012 23:00:00*0.96705*0.96714*0.96716*0.96701
10/25/2012 23:05:00*0.96714*0.96691*0.96714*0.96689
10/25/2012 23:10:00*0.96691*0.96661*0.96699*0.96659
10/25/2012 23:15:00*0.96661*0.96662*0.96679*0.96653
10/25/2012 23:20:00*0.96662*0.96633*0.96668*0.96622
10/25/2012 23:25:00*0.96633*0.96606*0.96639*0.96606
10/25/2012 23:30:00*0.96606*0.96578*0.96627*0.96573
10/25/2012 23:35:00*0.96578*0.96549*0.96589*0.96521
10/25/2012 23:40:00*0.96549*0.96532*0.96559*0.96519
10/25/2012 23:45:00*0.96532*0.96508*0.96532*0.96479
10/25/2012 23:50:00*0.96508*0.96519*0.96537*0.96508
10/25/2012 23:55:00*0.96519*0.96491*0.96535*0.96456
10/26/2012 00:00:00*0.96491*0.96482*0.96491*0.96448
10/26/2012 00:05:00*0.96482*0.9649*0.96508*0.96468
10/26/2012 00:10:00*0.9649*0.96491*0.96491*0.96458
10/26/2012 00:15:00*0.96491*0.96498*0.96509*0.96484
10/26/2012 00:20:00*0.96498*0.96446*0.96499*0.96446
10/26/2012 00:25:00*0.96446*0.96469*0.96469*0.96441
10/26/2012 00:30:00*0.96469*0.96472*0.96472*0.96459
10/26/2012 00:35:00*0.96472*0.96459*0.96483*0.96452
10/26/2012 00:40:00*0.96459*0.96464*0.96465*0.96441
10/26/2012 00:45:00*0.96464*0.96416*0.96489*0.96415
10/26/2012 00:50:00*0.96416*0.96396*0.9643*0.96382
10/26/2012 00:55:00*0.96396*0.96415*0.96419*0.96392
10/26/2012 01:00:00*0.96415*0.96434*0.96434*0.96409
10/26/2012 01:05:00*0.96434*0.96422*0.96462*0.96422
10/26/2012 01:10:00*0.96422*0.96401*0.96425*0.96391
10/26/2012 01:15:00*0.96401*0.96409*0.96414*0.96391
10/26/2012 01:20:00*0.96409*0.96408*0.96433*0.96403
10/26/2012 01:25:00*0.96408*0.96421*0.96423*0.96394
10/26/2012 01:30:00*0.96421*0.96449*0.96452*0.96419
10/26/2012 01:35:00*0.96449*0.96443*0.96462*0.96439
10/26/2012 01:40:00*0.96443*0.96431*0.96471*0.96425
10/26/2012 01:45:00*0.96431*0.96448*0.96469*0.96431
10/26/2012 01:50:00*0.96448*0.96491*0.96509*0.96445
10/26/2012 01:55:00*0.96491*0.96423*0.96501*0.96414
10/26/2012 02:00:00*0.96423*0.96476*0.96479*0.96422
10/26/2012 02:05:00*0.96476*0.96449*0.96477*0.96438
10/26/2012 02:10:00*0.96449*0.96497*0.96504*0.96446
10/26/2012 02:15:00*0.96497*0.96541*0.96593*0.96492
10/26/2012 02:20:00*0.96541*0.96569*0.96589*0.96539
10/26/2012 02:25:00*0.96569*0.96598*0.96601*0.9656
10/26/2012 02:30:00*0.96598*0.966*0.9662*0.96578
10/26/2012 02:35:00*0.966*0.96573*0.96609*0.96546
10/26/2012 02:40:00*0.96573*0.96582*0.96604*0.96568
10/26/2012 02:45:00*0.96582*0.96614*0.96639*0.96577
10/26/2012 02:50:00*0.96614*0.96619*0.96619*0.96599
10/26/2012 02:55:00*0.96619*0.96604*0.96619*0.96583
10/26/2012 03:00:00*0.96604*0.96588*0.96615*0.96579
10/26/2012 03:05:00*0.96588*0.96585*0.96608*0.96569
10/26/2012 03:10:00*0.96585*0.96597*0.96602*0.96579
10/26/2012 03:15:00*0.96597*0.96598*0.96609*0.96585
10/26/2012 03:20:00*0.96598*0.96603*0.96621*0.96582
10/26/2012 03:25:00*0.96603*0.96599*0.96624*0.96582
10/26/2012 03:30:00*0.96599*0.96619*0.96621*0.96586
10/26/2012 03:35:00*0.96619*0.9662*0.96642*0.96605
10/26/2012 03:40:00*0.9662*0.96617*0.96625*0.96599
10/26/2012 03:45:00*0.96617*0.96613*0.96643*0.96604
10/26/2012 03:50:00*0.96613*0.96629*0.96631*0.96604
10/26/2012 03:55:00*0.96629*0.96624*0.96649*0.96608
10/26/2012 04:00:00*0.96624*0.96615*0.96644*0.96611
10/26/2012 04:05:00*0.96615*0.96576*0.96627*0.96562
10/26/2012 04:10:00*0.96576*0.9654*0.96585*0.96535
10/26/2012 04:15:00*0.9654*0.96543*0.96559*0.96539
10/26/2012 04:20:00*0.96543*0.96554*0.96558*0.96527
10/26/2012 04:25:00*0.96554*0.96555*0.9657*0.96535
10/26/2012 04:30:00*0.96555*0.96542*0.96558*0.9653
10/26/2012 04:35:00*0.96542*0.96546*0.96559*0.96539
10/26/2012 04:40:00*0.96546*0.96529*0.96554*0.96526
10/26/2012 04:45:00*0.96529*0.96526*0.96553*0.96521
10/26/2012 04:50:00*0.96526*0.96522*0.96538*0.96517
10/26/2012 04:55:00*0.96522*0.96529*0.96529*0.965
10/26/2012 05:00:00*0.96529*0.96499*0.96531*0.96499
10/26/2012 05:05:00*0.96499*0.96549*0.96552*0.96493
10/26/2012 05:10:00*0.96549*0.96551*0.96568*0.96538
10/26/2012 05:15:00*0.96551*0.96518*0.9656*0.96503
10/26/2012 05:20:00*0.96518*0.96507*0.96542*0.96499
10/26/2012 05:25:00*0.96507*0.9655*0.96559*0.96505
10/26/2012 05:30:00*0.9655*0.96559*0.96561*0.96539
10/26/2012 05:35:00*0.96559*0.96586*0.96603*0.96551
10/26/2012 05:40:00*0.96586*0.96569*0.96599*0.96561
10/26/2012 05:45:00*0.96569*0.9659*0.966*0.9656
10/26/2012 05:50:00*0.9659*0.96595*0.96597*0.96573
10/26/2012 05:55:00*0.96595*0.96606*0.96616*0.96591
10/26/2012 06:00:00*0.96606*0.96641*0.96641*0.96595
10/26/2012 06:05:00*0.96641*0.96651*0.96651*0.96631
10/26/2012 06:10:00*0.96651*0.96652*0.96738*0.96639
10/26/2012 06:15:00*0.96652*0.96701*0.9672*0.96652
10/26/2012 06:20:00*0.96701*0.96759*0.96769*0.96701
10/26/2012 06:25:00*0.96759*0.96754*0.96787*0.96742
10/26/2012 06:30:00*0.96754*0.96766*0.96768*0.96725
10/26/2012 06:35:00*0.96766*0.96776*0.96787*0.96747
10/26/2012 06:40:00*0.96776*0.9679*0.96809*0.96767
10/26/2012 06:45:00*0.9679*0.96836*0.96847*0.9678
10/26/2012 06:50:00*0.96836*0.96827*0.96853*0.96807
10/26/2012 06:55:00*0.96827*0.96819*0.96867*0.96817
10/26/2012 07:00:00*0.96819*0.96816*0.96831*0.968
10/26/2012 07:05:00*0.96816*0.96829*0.96839*0.96798
10/26/2012 07:10:00*0.96829*0.96823*0.96834*0.96817
10/26/2012 07:15:00*0.96823*0.96809*0.9683*0.96806
10/26/2012 07:20:00*0.96809*0.9686*0.96863*0.96799
10/26/2012 07:25:00*0.9686*0.96859*0.96874*0.96851
10/26/2012 07:30:00*0.96859*0.9685*0.96859*0.96839
10/26/2012 07:35:00*0.9685*0.9684*0.96852*0.96813
10/26/2012 07:40:00*0.9684*0.96904*0.96914*0.9684
10/26/2012 07:45:00*0.96904*0.96925*0.96925*0.9688
10/26/2012 07:50:00*0.96925*0.96945*0.96945*0.96912
10/26/2012 07:55:00*0.96945*0.96928*0.96946*0.96905
10/26/2012 08:00:00*0.96928*0.96959*0.96959*0.96913
10/26/2012 08:05:00*0.96959*0.96939*0.9697*0.96921
10/26/2012 08:10:00*0.96939*0.96863*0.96949*0.96859
10/26/2012 08:15:00*0.96863*0.96807*0.96879*0.96806
10/26/2012 08:20:00*0.96807*0.96824*0.96835*0.968
10/26/2012 08:25:00*0.96824*0.96808*0.96843*0.96799
10/26/2012 08:30:00*0.96808*0.96846*0.96872*0.96803
10/26/2012 08:35:00*0.96846*0.96896*0.96922*0.96825
10/26/2012 08:40:00*0.96896*0.96909*0.96969*0.96891
10/26/2012 08:45:00*0.96909*0.96902*0.96945*0.9689
10/26/2012 08:50:00*0.96902*0.96936*0.96943*0.96893
10/26/2012 08:55:00*0.96936*0.97*0.97016*0.96936
10/26/2012 09:00:00*0.97*0.96979*0.97031*0.96969
10/26/2012 09:05:00*0.96979*0.96993*0.9702*0.96971
10/26/2012 09:10:00*0.96993*0.96995*0.97019*0.9697
10/26/2012 09:15:00*0.96995*0.9698*0.97009*0.96969
10/26/2012 09:20:00*0.9698*0.97006*0.97009*0.9697
10/26/2012 09:25:00*0.97006*0.96961*0.97015*0.96953
10/26/2012 09:30:00*0.96961*0.96924*0.96966*0.9692
10/26/2012 09:35:00*0.96924*0.96909*0.9694*0.96904
10/26/2012 09:40:00*0.96909*0.96949*0.96961*0.96906
10/26/2012 09:45:00*0.96949*0.96947*0.96969*0.96939
10/26/2012 09:50:00*0.96947*0.96956*0.96969*0.9693
10/26/2012 09:55:00*0.96956*0.96985*0.97009*0.96956
10/26/2012 10:00:00*0.96985*0.96961*0.96993*0.96961
10/26/2012 10:05:00*0.96961*0.9697*0.96999*0.9694
10/26/2012 10:10:00*0.9697*0.9693*0.96996*0.96919
10/26/2012 10:15:00*0.9693*0.96947*0.96959*0.96921
10/26/2012 10:20:00*0.96947*0.96935*0.96953*0.96903
10/26/2012 10:25:00*0.96935*0.96915*0.96935*0.96887
10/26/2012 10:30:00*0.96915*0.96949*0.96962*0.9691
10/26/2012 10:35:00*0.96949*0.96942*0.96954*0.96921
10/26/2012 10:40:00*0.96942*0.9691*0.96944*0.96896
10/26/2012 10:45:00*0.9691*0.96899*0.9691*0.96876
10/26/2012 10:50:00*0.96899*0.96883*0.96909*0.96873
10/26/2012 10:55:00*0.96883*0.96886*0.96897*0.9686
10/26/2012 11:00:00*0.96886*0.96879*0.96894*0.96854
10/26/2012 11:05:00*0.96879*0.96864*0.96894*0.96849
10/26/2012 11:10:00*0.96864*0.96859*0.96871*0.96849
10/26/2012 11:15:00*0.96859*0.96852*0.96874*0.96849
10/26/2012 11:20:00*0.96852*0.96869*0.96879*0.96846
10/26/2012 11:25:00*0.96869*0.96824*0.96869*0.96822
10/26/2012 11:30:00*0.96824*0.96869*0.96872*0.96823
10/26/2012 11:35:00*0.96869*0.96866*0.96874*0.96851
10/26/2012 11:40:00*0.96866*0.96897*0.969*0.96846
10/26/2012 11:45:00*0.96897*0.96882*0.96919*0.9688
10/26/2012 11:50:00*0.96882*0.96849*0.96899*0.96844
10/26/2012 11:55:00*0.96849*0.96817*0.96856*0.96813
10/26/2012 12:00:00*0.96817*0.96805*0.96837*0.96803
10/26/2012 12:05:00*0.96805*0.96793*0.96819*0.96784
10/26/2012 12:10:00*0.96793*0.96827*0.96831*0.96787
10/26/2012 12:15:00*0.96827*0.96849*0.96859*0.96823
10/26/2012 12:20:00*0.96849*0.96863*0.96874*0.96843
10/26/2012 12:25:00*0.96863*0.96823*0.96863*0.96816
10/26/2012 12:30:00*0.96823*0.9684*0.9684*0.96801
10/26/2012 12:35:00*0.9684*0.96814*0.9684*0.96809
10/26/2012 12:40:00*0.96814*0.96829*0.9684*0.96802
10/26/2012 12:45:00*0.96829*0.96816*0.96847*0.96815
10/26/2012 12:50:00*0.96816*0.96816*0.96841*0.96805
10/26/2012 12:55:00*0.96816*0.96829*0.96832*0.96813
10/26/2012 13:00:00*0.96829*0.9687*0.96882*0.96829
10/26/2012 13:05:00*0.9687*0.96856*0.96877*0.96849
10/26/2012 13:10:00*0.96856*0.96869*0.96873*0.96854
10/26/2012 13:15:00*0.96869*0.96895*0.96922*0.96857
10/26/2012 13:20:00*0.96895*0.9686*0.96907*0.9686
10/26/2012 13:25:00*0.9686*0.96824*0.96862*0.96812
10/26/2012 13:30:00*0.96824*0.96812*0.96829*0.96769
10/26/2012 13:35:00*0.96812*0.96848*0.9685*0.96806
10/26/2012 13:40:00*0.96848*0.96846*0.9686*0.96838
10/26/2012 13:45:00*0.96846*0.96842*0.96847*0.96827
10/26/2012 13:50:00*0.96842*0.96897*0.96905*0.96827
10/26/2012 13:55:00*0.96897*0.96898*0.96905*0.96885
10/26/2012 14:00:00*0.96898*0.96908*0.96908*0.96881
10/26/2012 14:05:00*0.96908*0.96911*0.96912*0.96898
10/26/2012 14:10:00*0.96911*0.96904*0.96932*0.96904
10/26/2012 14:15:00*0.96904*0.96899*0.96928*0.96894
10/26/2012 14:20:00*0.96899*0.96907*0.96922*0.96899
10/26/2012 14:25:00*0.96907*0.96901*0.96918*0.96898
10/26/2012 14:30:00*0.96901*0.96909*0.96919*0.96898
10/26/2012 14:35:00*0.96909*0.96936*0.96951*0.96909
10/26/2012 14:40:00*0.96936*0.96947*0.9695*0.96902
10/26/2012 14:45:00*0.96947*0.96919*0.9695*0.96912
10/26/2012 14:50:00*0.96919*0.96931*0.96931*0.96907
10/26/2012 14:55:00*0.96931*0.96898*0.96942*0.96893
10/26/2012 15:00:00*0.96898*0.96909*0.96918*0.9689
10/26/2012 15:05:00*0.96909*0.96929*0.96937*0.96899
10/26/2012 15:10:00*0.96929*0.96954*0.96954*0.96925
10/26/2012 15:15:00*0.96954*0.96959*0.97001*0.9695
10/26/2012 15:20:00*0.96959*0.96949*0.96973*0.96941
10/26/2012 15:25:00*0.96949*0.96961*0.96971*0.96943
10/26/2012 15:30:00*0.96961*0.96976*0.9699*0.96961
10/26/2012 15:35:00*0.96976*0.96964*0.96978*0.96958
10/26/2012 15:40:00*0.96964*0.96958*0.96978*0.96953
10/26/2012 15:45:00*0.96958*0.96937*0.96967*0.96932
10/26/2012 15:50:00*0.96937*0.96954*0.96961*0.96925
10/26/2012 15:55:00*0.96954*0.9697*0.96979*0.96942
10/26/2012 16:00:00*0.9697*0.96952*0.96979*0.96949
10/26/2012 16:05:00*0.96952*0.96968*0.96981*0.96945
10/26/2012 16:10:00*0.96968*0.96968*0.96971*0.96936
10/26/2012 16:15:00*0.96968*0.96965*0.96969*0.96934
10/26/2012 16:20:00*0.96965*0.96945*0.96968*0.96941
10/26/2012 16:25:00*0.96945*0.96928*0.96946*0.96917
10/26/2012 16:30:00*0.96928*0.96948*0.9695*0.96925
10/26/2012 16:35:00*0.96948*0.96933*0.96959*0.96894
10/26/2012 16:40:00*0.96933*0.96916*0.96964*0.96904
10/26/2012 16:45:00*0.96916*0.96913*0.9693*0.96903
10/26/2012 16:50:00*0.96913*0.96961*0.96976*0.96913
10/26/2012 16:55:00*0.96961*0.96938*0.96967*0.96822
10/26/2012 17:00:00*0.96938*0.96943*0.96975*0.96932
