10/23/2012 17:05:00*0.95698*0.95678*0.95698*0.95669
10/23/2012 17:10:00*0.95678*0.95657*0.95678*0.95639
10/23/2012 17:15:00*0.95657*0.95685*0.95691*0.95657
10/23/2012 17:20:00*0.95685*0.95682*0.95698*0.95676
10/23/2012 17:25:00*0.95682*0.957*0.95704*0.9566
10/23/2012 17:30:00*0.957*0.95706*0.9572*0.95699
10/23/2012 17:35:00*0.95706*0.95699*0.95708*0.95699
10/23/2012 17:40:00*0.95699*0.95728*0.9573*0.95698
10/23/2012 17:45:00*0.95728*0.95735*0.95743*0.95725
10/23/2012 17:50:00*0.95735*0.95726*0.9574*0.95726
10/23/2012 17:55:00*0.95726*0.95723*0.95739*0.95716
10/23/2012 18:00:00*0.95723*0.95719*0.95747*0.95715
10/23/2012 18:05:00*0.95719*0.95722*0.95738*0.95712
10/23/2012 18:10:00*0.95722*0.95711*0.95724*0.95705
10/23/2012 18:15:00*0.95711*0.95705*0.95718*0.95697
10/23/2012 18:20:00*0.95705*0.95708*0.9572*0.95702
10/23/2012 18:25:00*0.95708*0.95707*0.95711*0.95704
10/23/2012 18:30:00*0.95707*0.95711*0.95711*0.95705
10/23/2012 18:35:00*0.95711*0.95717*0.95731*0.95711
10/23/2012 18:40:00*0.95717*0.95722*0.95725*0.95716
10/23/2012 18:45:00*0.95722*0.95741*0.95742*0.95722
10/23/2012 18:50:00*0.95741*0.95734*0.95741*0.9573
10/23/2012 18:55:00*0.95734*0.95719*0.95743*0.95719
10/23/2012 19:00:00*0.95719*0.957*0.95719*0.95699
10/23/2012 19:05:00*0.957*0.95721*0.95721*0.95689
10/23/2012 19:10:00*0.95721*0.9571*0.95739*0.95709
10/23/2012 19:15:00*0.9571*0.95697*0.95722*0.95685
10/23/2012 19:20:00*0.95697*0.95708*0.95716*0.95688
10/23/2012 19:25:00*0.95708*0.957*0.95715*0.95694
10/23/2012 19:30:00*0.957*0.95699*0.95725*0.95698
10/23/2012 19:35:00*0.95699*0.95729*0.9573*0.95699
10/23/2012 19:40:00*0.95729*0.95741*0.95741*0.95721
10/23/2012 19:45:00*0.95741*0.95737*0.95749*0.95725
10/23/2012 19:50:00*0.95737*0.9575*0.95771*0.95737
10/23/2012 19:55:00*0.9575*0.95766*0.95769*0.95749
10/23/2012 20:00:00*0.95766*0.95778*0.95779*0.95765
10/23/2012 20:05:00*0.95778*0.95821*0.95826*0.95776
10/23/2012 20:10:00*0.95821*0.9581*0.9583*0.95788
10/23/2012 20:15:00*0.9581*0.95819*0.95829*0.95809
10/23/2012 20:20:00*0.95819*0.9585*0.9585*0.95809
10/23/2012 20:25:00*0.9585*0.9585*0.95861*0.95843
10/23/2012 20:30:00*0.9585*0.95781*0.95861*0.95779
10/23/2012 20:35:00*0.95781*0.96052*0.96096*0.9578
10/23/2012 20:40:00*0.96052*0.96027*0.96059*0.9601
10/23/2012 20:45:00*0.96027*0.95962*0.96033*0.95939
10/23/2012 20:50:00*0.95962*0.95959*0.95979*0.95951
10/23/2012 20:55:00*0.95959*0.95969*0.95979*0.95939
10/23/2012 21:00:00*0.95969*0.95983*0.95989*0.95945
10/23/2012 21:05:00*0.95983*0.9596*0.9599*0.9596
10/23/2012 21:10:00*0.9596*0.95933*0.95966*0.9592
10/23/2012 21:15:00*0.95933*0.95935*0.95944*0.95919
10/23/2012 21:20:00*0.95935*0.95951*0.95951*0.95914
10/23/2012 21:25:00*0.95951*0.95933*0.95952*0.95923
10/23/2012 21:30:00*0.95933*0.95932*0.95951*0.95928
10/23/2012 21:35:00*0.95932*0.95966*0.95971*0.95929
10/23/2012 21:40:00*0.95966*0.95931*0.9597*0.95925
10/23/2012 21:45:00*0.95931*0.95946*0.95955*0.95919
10/23/2012 21:50:00*0.95946*0.96076*0.96096*0.95946
10/23/2012 21:55:00*0.96076*0.9605*0.96101*0.96039
10/23/2012 22:00:00*0.9605*0.96042*0.96069*0.96021
10/23/2012 22:05:00*0.96042*0.96038*0.96053*0.96037
10/23/2012 22:10:00*0.96038*0.96058*0.96069*0.96036
10/23/2012 22:15:00*0.96058*0.96095*0.96102*0.96058
10/23/2012 22:20:00*0.96095*0.961*0.9611*0.9609
10/23/2012 22:25:00*0.961*0.96102*0.96125*0.96092
10/23/2012 22:30:00*0.96102*0.96099*0.96109*0.96094
10/23/2012 22:35:00*0.96099*0.96099*0.96109*0.96084
10/23/2012 22:40:00*0.96099*0.96094*0.96104*0.96079
10/23/2012 22:45:00*0.96094*0.96089*0.96099*0.96079
10/23/2012 22:50:00*0.96089*0.96079*0.96099*0.96079
10/23/2012 22:55:00*0.96079*0.96098*0.96102*0.96079
10/23/2012 23:00:00*0.96098*0.96089*0.96101*0.96073
10/23/2012 23:05:00*0.96089*0.96079*0.96101*0.96071
10/23/2012 23:10:00*0.96079*0.96095*0.96098*0.96078
10/23/2012 23:15:00*0.96095*0.96109*0.96119*0.96089
10/23/2012 23:20:00*0.96109*0.96109*0.96123*0.96102
10/23/2012 23:25:00*0.96109*0.96132*0.96134*0.96104
10/23/2012 23:30:00*0.96132*0.96136*0.96139*0.9612
10/23/2012 23:35:00*0.96136*0.96149*0.96149*0.9613
10/23/2012 23:40:00*0.96149*0.96139*0.96149*0.9613
10/23/2012 23:45:00*0.96139*0.96135*0.96139*0.96129
10/23/2012 23:50:00*0.96135*0.96127*0.96143*0.96127
10/23/2012 23:55:00*0.96127*0.96118*0.96141*0.96118
10/24/2012 00:00:00*0.96118*0.96111*0.96126*0.96111
10/24/2012 00:05:00*0.96111*0.96116*0.96125*0.96107
10/24/2012 00:10:00*0.96116*0.96112*0.96125*0.96105
10/24/2012 00:15:00*0.96112*0.96103*0.96119*0.961
10/24/2012 00:20:00*0.96103*0.96109*0.96112*0.96102
10/24/2012 00:25:00*0.96109*0.96113*0.96123*0.96103
10/24/2012 00:30:00*0.96113*0.96091*0.96113*0.96089
10/24/2012 00:35:00*0.96091*0.96105*0.96109*0.96089
10/24/2012 00:40:00*0.96105*0.96099*0.96113*0.96092
10/24/2012 00:45:00*0.96099*0.96108*0.96121*0.96095
10/24/2012 00:50:00*0.96108*0.96139*0.96143*0.96108
10/24/2012 00:55:00*0.96139*0.96138*0.96149*0.96127
10/24/2012 01:00:00*0.96138*0.96124*0.96146*0.96112
10/24/2012 01:05:00*0.96124*0.96139*0.96142*0.96119
10/24/2012 01:10:00*0.96139*0.96149*0.96152*0.96129
10/24/2012 01:15:00*0.96149*0.96119*0.96154*0.96115
10/24/2012 01:20:00*0.96119*0.96111*0.96122*0.96096
10/24/2012 01:25:00*0.96111*0.96135*0.96135*0.96109
10/24/2012 01:30:00*0.96135*0.96128*0.96148*0.96117
10/24/2012 01:35:00*0.96128*0.9612*0.96135*0.96114
10/24/2012 01:40:00*0.9612*0.96124*0.9613*0.96108
10/24/2012 01:45:00*0.96124*0.96115*0.96136*0.96115
10/24/2012 01:50:00*0.96115*0.96085*0.96122*0.96083
10/24/2012 01:55:00*0.96085*0.96065*0.96091*0.96022
10/24/2012 02:00:00*0.96065*0.96033*0.96065*0.96017
10/24/2012 02:05:00*0.96033*0.96032*0.96049*0.95998
10/24/2012 02:10:00*0.96032*0.96014*0.96048*0.96005
10/24/2012 02:15:00*0.96014*0.96016*0.96038*0.96009
10/24/2012 02:20:00*0.96016*0.96031*0.96042*0.96016
10/24/2012 02:25:00*0.96031*0.96052*0.96072*0.96018
10/24/2012 02:30:00*0.96052*0.96083*0.96099*0.96043
10/24/2012 02:35:00*0.96083*0.9609*0.96099*0.96069
10/24/2012 02:40:00*0.9609*0.96069*0.96097*0.96064
10/24/2012 02:45:00*0.96069*0.96064*0.96075*0.96053
10/24/2012 02:50:00*0.96064*0.96118*0.96119*0.96055
10/24/2012 02:55:00*0.96118*0.96089*0.96119*0.96089
10/24/2012 03:00:00*0.96089*0.96081*0.96105*0.96071
10/24/2012 03:05:00*0.96081*0.96099*0.96118*0.96081
10/24/2012 03:10:00*0.96099*0.96099*0.96113*0.96076
10/24/2012 03:15:00*0.96099*0.96089*0.96099*0.96079
10/24/2012 03:20:00*0.96089*0.96089*0.96109*0.96072
10/24/2012 03:25:00*0.96089*0.96095*0.96099*0.96072
10/24/2012 03:30:00*0.96095*0.96149*0.96159*0.96076
10/24/2012 03:35:00*0.96149*0.96151*0.96191*0.96132
10/24/2012 03:40:00*0.96151*0.96129*0.96162*0.9611
10/24/2012 03:45:00*0.96129*0.96157*0.96165*0.96121
10/24/2012 03:50:00*0.96157*0.96183*0.96202*0.96143
10/24/2012 03:55:00*0.96183*0.96241*0.96269*0.96182
10/24/2012 04:00:00*0.96241*0.96252*0.96263*0.96221
10/24/2012 04:05:00*0.96252*0.96375*0.96419*0.96252
10/24/2012 04:10:00*0.96375*0.96386*0.96429*0.96371
10/24/2012 04:15:00*0.96386*0.96401*0.96401*0.96357
10/24/2012 04:20:00*0.96401*0.96395*0.96449*0.9639
10/24/2012 04:25:00*0.96395*0.96392*0.96409*0.96379
10/24/2012 04:30:00*0.96392*0.96433*0.96439*0.96392
10/24/2012 04:35:00*0.96433*0.96419*0.96454*0.96414
10/24/2012 04:40:00*0.96419*0.96431*0.96445*0.96416
10/24/2012 04:45:00*0.96431*0.96448*0.9647*0.96429
10/24/2012 04:50:00*0.96448*0.96414*0.96457*0.96408
10/24/2012 04:55:00*0.96414*0.96426*0.96432*0.96397
10/24/2012 05:00:00*0.96426*0.96444*0.96446*0.96409
10/24/2012 05:05:00*0.96444*0.96475*0.96479*0.96439
10/24/2012 05:10:00*0.96475*0.96449*0.96489*0.96437
10/24/2012 05:15:00*0.96449*0.96439*0.96459*0.96431
10/24/2012 05:20:00*0.96439*0.96452*0.96459*0.96431
10/24/2012 05:25:00*0.96452*0.9644*0.96467*0.96431
10/24/2012 05:30:00*0.9644*0.96399*0.9644*0.96395
10/24/2012 05:35:00*0.96399*0.96419*0.96424*0.96399
10/24/2012 05:40:00*0.96419*0.96409*0.96423*0.96401
10/24/2012 05:45:00*0.96409*0.96396*0.96429*0.96396
10/24/2012 05:50:00*0.96396*0.96428*0.96459*0.96396
10/24/2012 05:55:00*0.96428*0.96427*0.96446*0.96421
10/24/2012 06:00:00*0.96427*0.96445*0.96445*0.96415
10/24/2012 06:05:00*0.96445*0.9648*0.96484*0.96445
10/24/2012 06:10:00*0.9648*0.96484*0.96535*0.96474
10/24/2012 06:15:00*0.96484*0.9647*0.96489*0.9645
10/24/2012 06:20:00*0.9647*0.96451*0.96472*0.96433
10/24/2012 06:25:00*0.96451*0.96449*0.96474*0.9643
10/24/2012 06:30:00*0.96449*0.96509*0.96509*0.96435
10/24/2012 06:35:00*0.96509*0.96499*0.96509*0.96484
10/24/2012 06:40:00*0.96499*0.96499*0.96519*0.96481
10/24/2012 06:45:00*0.96499*0.96509*0.96519*0.96489
10/24/2012 06:50:00*0.96509*0.96493*0.96509*0.96481
10/24/2012 06:55:00*0.96493*0.96492*0.96519*0.96488
10/24/2012 07:00:00*0.96492*0.96551*0.96559*0.9648
10/24/2012 07:05:00*0.96551*0.96525*0.96561*0.96523
10/24/2012 07:10:00*0.96525*0.96513*0.96549*0.9651
10/24/2012 07:15:00*0.96513*0.96519*0.96522*0.96499
10/24/2012 07:20:00*0.96519*0.96493*0.96539*0.96493
10/24/2012 07:25:00*0.96493*0.96496*0.96504*0.96481
10/24/2012 07:30:00*0.96496*0.96507*0.96525*0.96495
10/24/2012 07:35:00*0.96507*0.96509*0.96516*0.96493
10/24/2012 07:40:00*0.96509*0.96518*0.96529*0.96503
10/24/2012 07:45:00*0.96518*0.96511*0.96527*0.96504
10/24/2012 07:50:00*0.96511*0.96523*0.96531*0.965
10/24/2012 07:55:00*0.96523*0.96526*0.96558*0.96514
10/24/2012 08:00:00*0.96526*0.96537*0.9654*0.96514
10/24/2012 08:05:00*0.96537*0.96482*0.96542*0.96482
10/24/2012 08:10:00*0.96482*0.96529*0.96529*0.96476
10/24/2012 08:15:00*0.96529*0.96587*0.96592*0.96529
10/24/2012 08:20:00*0.96587*0.96539*0.96599*0.96523
10/24/2012 08:25:00*0.96539*0.96539*0.96544*0.96509
10/24/2012 08:30:00*0.96539*0.96573*0.96582*0.96539
10/24/2012 08:35:00*0.96573*0.96639*0.96641*0.96571
10/24/2012 08:40:00*0.96639*0.9661*0.9665*0.96602
10/24/2012 08:45:00*0.9661*0.966*0.96619*0.96583
10/24/2012 08:50:00*0.966*0.96593*0.96602*0.96575
10/24/2012 08:55:00*0.96593*0.96519*0.96599*0.96502
10/24/2012 09:00:00*0.96519*0.96559*0.96564*0.9649
10/24/2012 09:05:00*0.96559*0.96486*0.96573*0.96473
10/24/2012 09:10:00*0.96486*0.96472*0.96506*0.96468
10/24/2012 09:15:00*0.96472*0.96469*0.96489*0.96452
10/24/2012 09:20:00*0.96469*0.96469*0.96481*0.96437
10/24/2012 09:25:00*0.96469*0.96461*0.96489*0.96444
10/24/2012 09:30:00*0.96461*0.96494*0.96509*0.96452
10/24/2012 09:35:00*0.96494*0.96472*0.96502*0.96465
10/24/2012 09:40:00*0.96472*0.96448*0.96512*0.96437
10/24/2012 09:45:00*0.96448*0.9643*0.96455*0.96414
10/24/2012 09:50:00*0.9643*0.96449*0.96464*0.96416
10/24/2012 09:55:00*0.96449*0.96437*0.96473*0.96434
10/24/2012 10:00:00*0.96437*0.96445*0.96479*0.96431
10/24/2012 10:05:00*0.96445*0.96449*0.96473*0.96433
10/24/2012 10:10:00*0.96449*0.96479*0.96487*0.96436
10/24/2012 10:15:00*0.96479*0.96515*0.96529*0.96473
10/24/2012 10:20:00*0.96515*0.96504*0.96529*0.96489
10/24/2012 10:25:00*0.96504*0.96509*0.96524*0.96496
10/24/2012 10:30:00*0.96509*0.96519*0.96531*0.96501
10/24/2012 10:35:00*0.96519*0.96489*0.96539*0.96488
10/24/2012 10:40:00*0.96489*0.96481*0.96504*0.96466
10/24/2012 10:45:00*0.96481*0.96509*0.96512*0.96473
10/24/2012 10:50:00*0.96509*0.96466*0.96509*0.96457
10/24/2012 10:55:00*0.96466*0.96431*0.96469*0.96424
10/24/2012 11:00:00*0.96431*0.964*0.96439*0.96383
10/24/2012 11:05:00*0.964*0.9646*0.96466*0.96389
10/24/2012 11:10:00*0.9646*0.96477*0.9649*0.96449
10/24/2012 11:15:00*0.96477*0.96459*0.96489*0.96456
10/24/2012 11:20:00*0.96459*0.96475*0.96475*0.96445
10/24/2012 11:25:00*0.96475*0.96479*0.96509*0.96471
10/24/2012 11:30:00*0.96479*0.96478*0.96481*0.96443
10/24/2012 11:35:00*0.96478*0.96463*0.96487*0.96445
10/24/2012 11:40:00*0.96463*0.96449*0.96463*0.96411
10/24/2012 11:45:00*0.96449*0.96498*0.96519*0.96442
10/24/2012 11:50:00*0.96498*0.96474*0.96505*0.9647
10/24/2012 11:55:00*0.96474*0.96509*0.96519*0.96462
10/24/2012 12:00:00*0.96509*0.96529*0.9654*0.96489
10/24/2012 12:05:00*0.96529*0.96528*0.96555*0.96521
10/24/2012 12:10:00*0.96528*0.96487*0.96529*0.96476
10/24/2012 12:15:00*0.96487*0.96524*0.96526*0.96459
10/24/2012 12:20:00*0.96524*0.96549*0.96549*0.96507
10/24/2012 12:25:00*0.96549*0.96556*0.96557*0.96528
10/24/2012 12:30:00*0.96556*0.96569*0.96579*0.96549
10/24/2012 12:35:00*0.96569*0.96561*0.96582*0.96553
10/24/2012 12:40:00*0.96561*0.96547*0.96566*0.96539
10/24/2012 12:45:00*0.96547*0.96537*0.96547*0.96512
10/24/2012 12:50:00*0.96537*0.96569*0.96569*0.96527
10/24/2012 12:55:00*0.96569*0.96598*0.96607*0.96563
10/24/2012 13:00:00*0.96598*0.96586*0.96609*0.96585
10/24/2012 13:05:00*0.96586*0.96587*0.96608*0.96581
10/24/2012 13:10:00*0.96587*0.96592*0.96605*0.96587
10/24/2012 13:15:00*0.96592*0.96589*0.96608*0.96584
10/24/2012 13:20:00*0.96589*0.9658*0.96591*0.96569
10/24/2012 13:25:00*0.9658*0.96594*0.966*0.96578
10/24/2012 13:30:00*0.96594*0.96598*0.96627*0.96589
10/24/2012 13:35:00*0.96598*0.96571*0.96598*0.96566
10/24/2012 13:40:00*0.96571*0.9657*0.96579*0.96549
10/24/2012 13:45:00*0.9657*0.96566*0.96582*0.96564
10/24/2012 13:50:00*0.96566*0.96574*0.96579*0.9656
10/24/2012 13:55:00*0.96574*0.96567*0.96579*0.96547
10/24/2012 14:00:00*0.96567*0.96565*0.966*0.96565
10/24/2012 14:05:00*0.96565*0.96641*0.96684*0.96555
10/24/2012 14:10:00*0.96641*0.96646*0.9665*0.96629
10/24/2012 14:15:00*0.96646*0.96649*0.96711*0.96629
10/24/2012 14:20:00*0.96649*0.9668*0.96709*0.96606
10/24/2012 14:25:00*0.9668*0.96644*0.96695*0.96627
10/24/2012 14:30:00*0.96644*0.9661*0.96673*0.96606
10/24/2012 14:35:00*0.9661*0.96601*0.96639*0.96579
10/24/2012 14:40:00*0.96601*0.96561*0.96602*0.96543
10/24/2012 14:45:00*0.96561*0.96543*0.96569*0.96519
10/24/2012 14:50:00*0.96543*0.96561*0.96562*0.96524
10/24/2012 14:55:00*0.96561*0.96531*0.96569*0.96529
10/24/2012 15:00:00*0.96531*0.96459*0.96535*0.96449
10/24/2012 15:05:00*0.96459*0.96444*0.96473*0.96416
10/24/2012 15:10:00*0.96444*0.96414*0.96451*0.96379
10/24/2012 15:15:00*0.96414*0.9644*0.9646*0.96402
10/24/2012 15:20:00*0.9644*0.96429*0.96461*0.96413
10/24/2012 15:25:00*0.96429*0.96453*0.96454*0.96421
10/24/2012 15:30:00*0.96453*0.9646*0.96465*0.96436
10/24/2012 15:35:00*0.9646*0.96442*0.96463*0.9644
10/24/2012 15:40:00*0.96442*0.96447*0.96459*0.96439
10/24/2012 15:45:00*0.96447*0.96456*0.96461*0.96437
10/24/2012 15:50:00*0.96456*0.9646*0.9647*0.96439
10/24/2012 15:55:00*0.9646*0.96456*0.96484*0.96444
10/24/2012 16:00:00*0.96456*0.96468*0.96486*0.96455
10/24/2012 16:05:00*0.96468*0.96489*0.96528*0.96448
10/24/2012 16:10:00*0.96489*0.96524*0.96532*0.96469
10/24/2012 16:15:00*0.96524*0.96535*0.96554*0.96518
10/24/2012 16:20:00*0.96535*0.96526*0.96547*0.96498
10/24/2012 16:25:00*0.96526*0.96538*0.96561*0.96516
10/24/2012 16:30:00*0.96538*0.96525*0.96541*0.96511
10/24/2012 16:35:00*0.96525*0.96528*0.96534*0.96508
10/24/2012 16:40:00*0.96528*0.96516*0.96531*0.96516
10/24/2012 16:45:00*0.96516*0.96521*0.96528*0.96516
10/24/2012 16:50:00*0.96521*0.96566*0.96571*0.96521
10/24/2012 16:55:00*0.96566*0.96556*0.96568*0.96549
10/24/2012 17:00:00*0.96556*0.96541*0.96558*0.96528
