10/22/2012 17:05:00*0.95679*0.95622*0.95679*0.95622
10/22/2012 17:10:00*0.95622*0.95627*0.95638*0.95613
10/22/2012 17:15:00*0.95627*0.95619*0.95649*0.9561
10/22/2012 17:20:00*0.95619*0.95624*0.95629*0.95607
10/22/2012 17:25:00*0.95624*0.95615*0.95625*0.95612
10/22/2012 17:30:00*0.95615*0.95631*0.95665*0.95615
10/22/2012 17:35:00*0.95631*0.95653*0.95667*0.95626
10/22/2012 17:40:00*0.95653*0.95675*0.9568*0.95653
10/22/2012 17:45:00*0.95675*0.95646*0.95675*0.95634
10/22/2012 17:50:00*0.95646*0.95647*0.95677*0.95634
10/22/2012 17:55:00*0.95647*0.9568*0.95685*0.95644
10/22/2012 18:00:00*0.9568*0.95693*0.957*0.95674
10/22/2012 18:05:00*0.95693*0.95683*0.95694*0.95676
10/22/2012 18:10:00*0.95683*0.95684*0.95698*0.95676
10/22/2012 18:15:00*0.95684*0.95699*0.95702*0.95683
10/22/2012 18:20:00*0.95699*0.95708*0.95708*0.95696
10/22/2012 18:25:00*0.95708*0.95709*0.95727*0.95706
10/22/2012 18:30:00*0.95709*0.95702*0.95713*0.95688
10/22/2012 18:35:00*0.95702*0.95724*0.95726*0.95698
10/22/2012 18:40:00*0.95724*0.95721*0.9573*0.95716
10/22/2012 18:45:00*0.95721*0.95716*0.95725*0.95711
10/22/2012 18:50:00*0.95716*0.95717*0.95726*0.9571
10/22/2012 18:55:00*0.95717*0.95709*0.95726*0.95706
10/22/2012 19:00:00*0.95709*0.95708*0.95723*0.95701
10/22/2012 19:05:00*0.95708*0.95703*0.95727*0.95694
10/22/2012 19:10:00*0.95703*0.95706*0.95717*0.95703
10/22/2012 19:15:00*0.95706*0.957*0.95707*0.95699
10/22/2012 19:20:00*0.957*0.95715*0.95716*0.957
10/22/2012 19:25:00*0.95715*0.95712*0.95729*0.9571
10/22/2012 19:30:00*0.95712*0.95734*0.95742*0.95709
10/22/2012 19:35:00*0.95734*0.95743*0.95747*0.95732
10/22/2012 19:40:00*0.95743*0.95743*0.95758*0.9574
10/22/2012 19:45:00*0.95743*0.95751*0.95764*0.95743
10/22/2012 19:50:00*0.95751*0.95716*0.95751*0.95716
10/22/2012 19:55:00*0.95716*0.95731*0.95745*0.95716
10/22/2012 20:00:00*0.95731*0.95724*0.95745*0.95713
10/22/2012 20:05:00*0.95724*0.95727*0.95744*0.95701
10/22/2012 20:10:00*0.95727*0.95725*0.95739*0.95708
10/22/2012 20:15:00*0.95725*0.95732*0.95733*0.95711
10/22/2012 20:20:00*0.95732*0.95726*0.95744*0.95718
10/22/2012 20:25:00*0.95726*0.9572*0.95726*0.95703
10/22/2012 20:30:00*0.9572*0.95719*0.95729*0.957
10/22/2012 20:35:00*0.95719*0.95701*0.95719*0.95698
10/22/2012 20:40:00*0.95701*0.95689*0.95701*0.95679
10/22/2012 20:45:00*0.95689*0.95685*0.95699*0.95675
10/22/2012 20:50:00*0.95685*0.95687*0.95695*0.95678
10/22/2012 20:55:00*0.95687*0.95674*0.95694*0.95672
10/22/2012 21:00:00*0.95674*0.95661*0.95674*0.95654
10/22/2012 21:05:00*0.95661*0.95651*0.95669*0.95639
10/22/2012 21:10:00*0.95651*0.95667*0.95671*0.95649
10/22/2012 21:15:00*0.95667*0.95649*0.95671*0.95647
10/22/2012 21:20:00*0.95649*0.95659*0.95679*0.95639
10/22/2012 21:25:00*0.95659*0.95659*0.95669*0.95649
10/22/2012 21:30:00*0.95659*0.95641*0.95659*0.95639
10/22/2012 21:35:00*0.95641*0.95659*0.95669*0.9564
10/22/2012 21:40:00*0.95659*0.95652*0.95679*0.95645
10/22/2012 21:45:00*0.95652*0.9566*0.9567*0.95639
10/22/2012 21:50:00*0.9566*0.9566*0.95674*0.95648
10/22/2012 21:55:00*0.9566*0.9566*0.95679*0.95655
10/22/2012 22:00:00*0.9566*0.95661*0.95663*0.95651
10/22/2012 22:05:00*0.95661*0.95655*0.95661*0.9564
10/22/2012 22:10:00*0.95655*0.95656*0.95662*0.95646
10/22/2012 22:15:00*0.95656*0.95659*0.95669*0.95649
10/22/2012 22:20:00*0.95659*0.95662*0.95679*0.95649
10/22/2012 22:25:00*0.95662*0.95649*0.95669*0.95646
10/22/2012 22:30:00*0.95649*0.95664*0.95669*0.95631
10/22/2012 22:35:00*0.95664*0.9566*0.95669*0.95649
10/22/2012 22:40:00*0.9566*0.95668*0.95673*0.95639
10/22/2012 22:45:00*0.95668*0.95687*0.95698*0.95668
10/22/2012 22:50:00*0.95687*0.95693*0.95697*0.95679
10/22/2012 22:55:00*0.95693*0.95714*0.95718*0.95693
10/22/2012 23:00:00*0.95714*0.95702*0.9572*0.95697
10/22/2012 23:05:00*0.95702*0.95702*0.95721*0.95701
10/22/2012 23:10:00*0.95702*0.95701*0.95711*0.95687
10/22/2012 23:15:00*0.95701*0.95688*0.95701*0.95686
10/22/2012 23:20:00*0.95688*0.95677*0.95695*0.9567
10/22/2012 23:25:00*0.95677*0.95674*0.95679*0.95671
10/22/2012 23:30:00*0.95674*0.95684*0.95709*0.95674
10/22/2012 23:35:00*0.95684*0.95679*0.9569*0.95679
10/22/2012 23:40:00*0.95679*0.95674*0.95682*0.95665
10/22/2012 23:45:00*0.95674*0.95684*0.95684*0.95659
10/22/2012 23:50:00*0.95684*0.95667*0.95693*0.95651
10/22/2012 23:55:00*0.95667*0.95673*0.95689*0.95662
10/23/2012 00:00:00*0.95673*0.95675*0.95679*0.95666
10/23/2012 00:05:00*0.95675*0.95682*0.95684*0.95671
10/23/2012 00:10:00*0.95682*0.95689*0.95695*0.95682
10/23/2012 00:15:00*0.95689*0.95681*0.95707*0.95681
10/23/2012 00:20:00*0.95681*0.95683*0.95684*0.95671
10/23/2012 00:25:00*0.95683*0.95677*0.95687*0.95673
10/23/2012 00:30:00*0.95677*0.95681*0.9569*0.95677
10/23/2012 00:35:00*0.95681*0.95686*0.95689*0.9568
10/23/2012 00:40:00*0.95686*0.95686*0.95699*0.9568
10/23/2012 00:45:00*0.95686*0.95719*0.95723*0.9568
10/23/2012 00:50:00*0.95719*0.95726*0.95729*0.95701
10/23/2012 00:55:00*0.95726*0.95701*0.95727*0.95692
10/23/2012 01:00:00*0.95701*0.95712*0.95717*0.95701
10/23/2012 01:05:00*0.95712*0.95702*0.95724*0.95701
10/23/2012 01:10:00*0.95702*0.95719*0.9572*0.95702
10/23/2012 01:15:00*0.95719*0.95711*0.95729*0.95709
10/23/2012 01:20:00*0.95711*0.95705*0.95719*0.95698
10/23/2012 01:25:00*0.95705*0.9571*0.9571*0.9569
10/23/2012 01:30:00*0.9571*0.957*0.9571*0.95696
10/23/2012 01:35:00*0.957*0.95712*0.95712*0.95694
10/23/2012 01:40:00*0.95712*0.95721*0.9573*0.95711
10/23/2012 01:45:00*0.95721*0.95715*0.95731*0.95713
10/23/2012 01:50:00*0.95715*0.95723*0.95739*0.95715
10/23/2012 01:55:00*0.95723*0.95729*0.95734*0.95719
10/23/2012 02:00:00*0.95729*0.95741*0.95744*0.95721
10/23/2012 02:05:00*0.95741*0.95726*0.95741*0.95716
10/23/2012 02:10:00*0.95726*0.95752*0.95759*0.9572
10/23/2012 02:15:00*0.95752*0.95759*0.95764*0.9574
10/23/2012 02:20:00*0.95759*0.95734*0.95761*0.95726
10/23/2012 02:25:00*0.95734*0.95739*0.95752*0.9573
10/23/2012 02:30:00*0.95739*0.95763*0.95763*0.95737
10/23/2012 02:35:00*0.95763*0.95753*0.95767*0.9575
10/23/2012 02:40:00*0.95753*0.95749*0.95759*0.95736
10/23/2012 02:45:00*0.95749*0.95739*0.95759*0.95735
10/23/2012 02:50:00*0.95739*0.95729*0.95769*0.95714
10/23/2012 02:55:00*0.95729*0.95704*0.95729*0.95685
10/23/2012 03:00:00*0.95704*0.95697*0.95725*0.95695
10/23/2012 03:05:00*0.95697*0.95736*0.95738*0.95693
10/23/2012 03:10:00*0.95736*0.95735*0.9575*0.95727
10/23/2012 03:15:00*0.95735*0.95742*0.95763*0.95734
10/23/2012 03:20:00*0.95742*0.95732*0.95759*0.95724
10/23/2012 03:25:00*0.95732*0.95749*0.95761*0.95723
10/23/2012 03:30:00*0.95749*0.95749*0.95784*0.95742
10/23/2012 03:35:00*0.95749*0.95704*0.9575*0.95689
10/23/2012 03:40:00*0.95704*0.95713*0.95715*0.9569
10/23/2012 03:45:00*0.95713*0.95678*0.95733*0.95669
10/23/2012 03:50:00*0.95678*0.95628*0.95679*0.95625
10/23/2012 03:55:00*0.95628*0.95602*0.9563*0.95594
10/23/2012 04:00:00*0.95602*0.95619*0.95625*0.95593
10/23/2012 04:05:00*0.95619*0.95591*0.95619*0.95563
10/23/2012 04:10:00*0.95591*0.95587*0.95609*0.95561
10/23/2012 04:15:00*0.95587*0.95604*0.95614*0.95578
10/23/2012 04:20:00*0.95604*0.9562*0.95631*0.95598
10/23/2012 04:25:00*0.9562*0.95613*0.95632*0.95599
10/23/2012 04:30:00*0.95613*0.95629*0.95642*0.95608
10/23/2012 04:35:00*0.95629*0.95643*0.95649*0.95619
10/23/2012 04:40:00*0.95643*0.95641*0.95689*0.95635
10/23/2012 04:45:00*0.95641*0.95649*0.95649*0.95629
10/23/2012 04:50:00*0.95649*0.95659*0.9566*0.95629
10/23/2012 04:55:00*0.95659*0.95649*0.95689*0.95639
10/23/2012 05:00:00*0.95649*0.95629*0.95649*0.95606
10/23/2012 05:05:00*0.95629*0.95614*0.95639*0.95606
10/23/2012 05:10:00*0.95614*0.95623*0.95629*0.9559
10/23/2012 05:15:00*0.95623*0.95614*0.95629*0.95594
10/23/2012 05:20:00*0.95614*0.95619*0.95639*0.95604
10/23/2012 05:25:00*0.95619*0.95599*0.95622*0.95589
10/23/2012 05:30:00*0.95599*0.95559*0.95599*0.95559
10/23/2012 05:35:00*0.95559*0.95549*0.95569*0.95542
10/23/2012 05:40:00*0.95549*0.95539*0.95556*0.95519
10/23/2012 05:45:00*0.95539*0.95523*0.95543*0.95516
10/23/2012 05:50:00*0.95523*0.95519*0.95539*0.9551
10/23/2012 05:55:00*0.95519*0.95559*0.95559*0.95519
10/23/2012 06:00:00*0.95559*0.95557*0.95562*0.95537
10/23/2012 06:05:00*0.95557*0.95537*0.9557*0.95521
10/23/2012 06:10:00*0.95537*0.95523*0.95543*0.95519
10/23/2012 06:15:00*0.95523*0.95479*0.95532*0.95471
10/23/2012 06:20:00*0.95479*0.95454*0.9549*0.95448
10/23/2012 06:25:00*0.95454*0.95519*0.95521*0.95446
10/23/2012 06:30:00*0.95519*0.9552*0.95531*0.95493
10/23/2012 06:35:00*0.9552*0.95516*0.95535*0.95501
10/23/2012 06:40:00*0.95516*0.9552*0.95552*0.95499
10/23/2012 06:45:00*0.9552*0.95549*0.95549*0.95495
10/23/2012 06:50:00*0.95549*0.95548*0.95583*0.95506
10/23/2012 06:55:00*0.95548*0.95558*0.95561*0.95521
10/23/2012 07:00:00*0.95558*0.95534*0.95559*0.95517
10/23/2012 07:05:00*0.95534*0.95569*0.95589*0.95524
10/23/2012 07:10:00*0.95569*0.95559*0.95579*0.95536
10/23/2012 07:15:00*0.95559*0.95574*0.95579*0.95541
10/23/2012 07:20:00*0.95574*0.95539*0.95582*0.95539
10/23/2012 07:25:00*0.95539*0.95539*0.95542*0.95509
10/23/2012 07:30:00*0.95539*0.95549*0.95549*0.95523
10/23/2012 07:35:00*0.95549*0.95529*0.95549*0.95514
10/23/2012 07:40:00*0.95529*0.95529*0.95539*0.95509
10/23/2012 07:45:00*0.95529*0.95519*0.95537*0.95501
10/23/2012 07:50:00*0.95519*0.95526*0.95534*0.95518
10/23/2012 07:55:00*0.95526*0.95536*0.95539*0.95513
10/23/2012 08:00:00*0.95536*0.9553*0.95539*0.95512
10/23/2012 08:05:00*0.9553*0.95519*0.95539*0.95516
10/23/2012 08:10:00*0.95519*0.95533*0.95539*0.95509
10/23/2012 08:15:00*0.95533*0.95529*0.95549*0.95522
10/23/2012 08:20:00*0.95529*0.9552*0.95532*0.95506
10/23/2012 08:25:00*0.9552*0.95528*0.9554*0.95514
10/23/2012 08:30:00*0.95528*0.95551*0.95552*0.95527
10/23/2012 08:35:00*0.95551*0.95676*0.95709*0.9554
10/23/2012 08:40:00*0.95676*0.957*0.95719*0.95644
10/23/2012 08:45:00*0.957*0.95779*0.95801*0.95686
10/23/2012 08:50:00*0.95779*0.95781*0.95798*0.9575
10/23/2012 08:55:00*0.95781*0.95756*0.958*0.95745
10/23/2012 09:00:00*0.95756*0.958*0.95809*0.95756
10/23/2012 09:05:00*0.958*0.95839*0.95869*0.95792
10/23/2012 09:10:00*0.95839*0.95836*0.95859*0.95799
10/23/2012 09:15:00*0.95836*0.95836*0.95849*0.95808
10/23/2012 09:20:00*0.95836*0.95818*0.95859*0.95813
10/23/2012 09:25:00*0.95818*0.9582*0.95834*0.95803
10/23/2012 09:30:00*0.9582*0.95808*0.95842*0.95805
10/23/2012 09:35:00*0.95808*0.95812*0.95839*0.95791
10/23/2012 09:40:00*0.95812*0.9576*0.95819*0.95759
10/23/2012 09:45:00*0.9576*0.95756*0.95772*0.95737
10/23/2012 09:50:00*0.95756*0.95785*0.95799*0.95742
10/23/2012 09:55:00*0.95785*0.95779*0.95798*0.95753
10/23/2012 10:00:00*0.95779*0.95741*0.95799*0.95736
10/23/2012 10:05:00*0.95741*0.95779*0.95789*0.95723
10/23/2012 10:10:00*0.95779*0.95779*0.95801*0.95763
10/23/2012 10:15:00*0.95779*0.95749*0.95781*0.95739
10/23/2012 10:20:00*0.95749*0.95692*0.95751*0.95684
10/23/2012 10:25:00*0.95692*0.9566*0.95701*0.95655
10/23/2012 10:30:00*0.9566*0.95665*0.95689*0.95659
10/23/2012 10:35:00*0.95665*0.95609*0.95669*0.95595
10/23/2012 10:40:00*0.95609*0.95649*0.9566*0.95591
10/23/2012 10:45:00*0.95649*0.95689*0.95699*0.9562
10/23/2012 10:50:00*0.95689*0.95689*0.95709*0.95669
10/23/2012 10:55:00*0.95689*0.95663*0.95696*0.95657
10/23/2012 11:00:00*0.95663*0.9572*0.9572*0.95659
10/23/2012 11:05:00*0.9572*0.95667*0.95722*0.95662
10/23/2012 11:10:00*0.95667*0.957*0.95709*0.95644
10/23/2012 11:15:00*0.957*0.95679*0.95709*0.95658
10/23/2012 11:20:00*0.95679*0.9566*0.95681*0.95629
10/23/2012 11:25:00*0.9566*0.95628*0.9566*0.95621
10/23/2012 11:30:00*0.95628*0.95639*0.95649*0.95621
10/23/2012 11:35:00*0.95639*0.95656*0.95663*0.95626
10/23/2012 11:40:00*0.95656*0.95636*0.95664*0.956
10/23/2012 11:45:00*0.95636*0.95615*0.95641*0.95606
10/23/2012 11:50:00*0.95615*0.95593*0.95629*0.95575
10/23/2012 11:55:00*0.95593*0.95589*0.95599*0.95571
10/23/2012 12:00:00*0.95589*0.95587*0.95603*0.95572
10/23/2012 12:05:00*0.95587*0.95556*0.95588*0.95534
10/23/2012 12:10:00*0.95556*0.95593*0.95594*0.95556
10/23/2012 12:15:00*0.95593*0.95631*0.95631*0.95592
10/23/2012 12:20:00*0.95631*0.95609*0.95643*0.95603
10/23/2012 12:25:00*0.95609*0.95609*0.95619*0.95601
10/23/2012 12:30:00*0.95609*0.95624*0.95639*0.95599
10/23/2012 12:35:00*0.95624*0.95616*0.95629*0.95606
10/23/2012 12:40:00*0.95616*0.95609*0.95644*0.95605
10/23/2012 12:45:00*0.95609*0.95609*0.95622*0.95579
10/23/2012 12:50:00*0.95609*0.95664*0.95664*0.95609
10/23/2012 12:55:00*0.95664*0.95679*0.95689*0.95659
10/23/2012 13:00:00*0.95679*0.95701*0.95709*0.95669
10/23/2012 13:05:00*0.95701*0.95702*0.9572*0.95692
10/23/2012 13:10:00*0.95702*0.9571*0.95712*0.95684
10/23/2012 13:15:00*0.9571*0.95742*0.95749*0.95705
10/23/2012 13:20:00*0.95742*0.95705*0.9576*0.95694
10/23/2012 13:25:00*0.95705*0.95716*0.95719*0.95692
10/23/2012 13:30:00*0.95716*0.95701*0.95726*0.9569
10/23/2012 13:35:00*0.95701*0.95692*0.95703*0.95678
10/23/2012 13:40:00*0.95692*0.95701*0.95709*0.95688
10/23/2012 13:45:00*0.95701*0.95692*0.95705*0.95675
10/23/2012 13:50:00*0.95692*0.95689*0.95694*0.95664
10/23/2012 13:55:00*0.95689*0.95725*0.95729*0.9568
10/23/2012 14:00:00*0.95725*0.95715*0.95751*0.95711
10/23/2012 14:05:00*0.95715*0.95759*0.9576*0.95715
10/23/2012 14:10:00*0.95759*0.95713*0.95759*0.95704
10/23/2012 14:15:00*0.95713*0.95652*0.95729*0.95647
10/23/2012 14:20:00*0.95652*0.95676*0.95681*0.95652
10/23/2012 14:25:00*0.95676*0.9569*0.95691*0.95668
10/23/2012 14:30:00*0.9569*0.95663*0.9569*0.95658
10/23/2012 14:35:00*0.95663*0.95657*0.95683*0.95655
10/23/2012 14:40:00*0.95657*0.95679*0.95696*0.95648
10/23/2012 14:45:00*0.95679*0.95681*0.95705*0.95669
10/23/2012 14:50:00*0.95681*0.95709*0.95719*0.95677
10/23/2012 14:55:00*0.95709*0.95689*0.95709*0.95679
10/23/2012 15:00:00*0.95689*0.95739*0.95739*0.95685
10/23/2012 15:05:00*0.95739*0.95716*0.95759*0.95704
10/23/2012 15:10:00*0.95716*0.95691*0.95719*0.95685
10/23/2012 15:15:00*0.95691*0.95717*0.95719*0.95684
10/23/2012 15:20:00*0.95717*0.95712*0.9573*0.95703
10/23/2012 15:25:00*0.95712*0.95739*0.95761*0.95712
10/23/2012 15:30:00*0.95739*0.95709*0.95739*0.95699
10/23/2012 15:35:00*0.95709*0.95693*0.95725*0.95692
10/23/2012 15:40:00*0.95693*0.9569*0.95712*0.95683
10/23/2012 15:45:00*0.9569*0.95697*0.95713*0.95679
10/23/2012 15:50:00*0.95697*0.95702*0.95713*0.95681
10/23/2012 15:55:00*0.95702*0.95707*0.95721*0.95692
10/23/2012 16:00:00*0.95707*0.9571*0.95729*0.95695
10/23/2012 16:05:00*0.9571*0.95679*0.9571*0.95654
10/23/2012 16:10:00*0.95679*0.95709*0.95714*0.95659
10/23/2012 16:15:00*0.95709*0.95696*0.95716*0.95696
10/23/2012 16:20:00*0.95696*0.95688*0.95707*0.95687
10/23/2012 16:25:00*0.95688*0.95683*0.95697*0.9568
10/23/2012 16:30:00*0.95683*0.95699*0.95709*0.95683
10/23/2012 16:35:00*0.95699*0.95686*0.95706*0.95686
10/23/2012 16:40:00*0.95686*0.95677*0.9571*0.95677
10/23/2012 16:45:00*0.95677*0.95709*0.9572*0.95675
10/23/2012 16:50:00*0.95709*0.95695*0.95709*0.95694
10/23/2012 16:55:00*0.95695*0.95692*0.95706*0.95684
10/23/2012 17:00:00*0.95692*0.95698*0.95707*0.95678
