10/21/2012 17:05:00*0.95703*0.9572*0.9572*0.95703
10/21/2012 17:10:00*0.9572*0.9571*0.9572*0.9571
10/21/2012 17:15:00*0.9571*0.9572*0.9572*0.95693
10/21/2012 17:20:00*0.9572*0.95719*0.9572*0.95719
10/21/2012 17:25:00*0.95719*0.9572*0.95743*0.95719
10/21/2012 17:30:00*0.9572*0.9569*0.9572*0.95674
10/21/2012 17:35:00*0.9569*0.95681*0.95733*0.9568
10/21/2012 17:40:00*0.95681*0.95686*0.95686*0.95678
10/21/2012 17:45:00*0.95686*0.95679*0.95686*0.95679
10/21/2012 17:50:00*0.95679*0.95689*0.9569*0.95679
10/21/2012 17:55:00*0.95689*0.95733*0.95733*0.95689
10/21/2012 18:00:00*0.95733*0.95742*0.95742*0.95728
10/21/2012 18:05:00*0.95742*0.95779*0.95804*0.95742
10/21/2012 18:10:00*0.95779*0.9573*0.95791*0.95718
10/21/2012 18:15:00*0.9573*0.95749*0.95762*0.95729
10/21/2012 18:20:00*0.95749*0.95765*0.95796*0.95739
10/21/2012 18:25:00*0.95765*0.95778*0.95781*0.95738
10/21/2012 18:30:00*0.95778*0.9578*0.9578*0.95754
10/21/2012 18:35:00*0.9578*0.95775*0.9578*0.95762
10/21/2012 18:40:00*0.95775*0.95772*0.95781*0.95765
10/21/2012 18:45:00*0.95772*0.95782*0.95782*0.9577
10/21/2012 18:50:00*0.95782*0.95769*0.95799*0.95768
10/21/2012 18:55:00*0.95769*0.95745*0.95773*0.95743
10/21/2012 19:00:00*0.95745*0.95679*0.95745*0.95679
10/21/2012 19:05:00*0.95679*0.95714*0.95714*0.95671
10/21/2012 19:10:00*0.95714*0.95709*0.95737*0.95699
10/21/2012 19:15:00*0.95709*0.95688*0.95722*0.95685
10/21/2012 19:20:00*0.95688*0.95676*0.95699*0.95676
10/21/2012 19:25:00*0.95676*0.95644*0.95679*0.95638
10/21/2012 19:30:00*0.95644*0.9562*0.95644*0.95609
10/21/2012 19:35:00*0.9562*0.95635*0.95671*0.95617
10/21/2012 19:40:00*0.95635*0.95682*0.95694*0.95635
10/21/2012 19:45:00*0.95682*0.95634*0.95682*0.95634
10/21/2012 19:50:00*0.95634*0.95606*0.9564*0.95605
10/21/2012 19:55:00*0.95606*0.956*0.9562*0.95597
10/21/2012 20:00:00*0.956*0.95617*0.95629*0.95597
10/21/2012 20:05:00*0.95617*0.95654*0.95654*0.95602
10/21/2012 20:10:00*0.95654*0.95654*0.95679*0.95622
10/21/2012 20:15:00*0.95654*0.95688*0.95695*0.95654
10/21/2012 20:20:00*0.95688*0.95682*0.95701*0.9568
10/21/2012 20:25:00*0.95682*0.95679*0.957*0.95662
10/21/2012 20:30:00*0.95679*0.95669*0.9569*0.95661
10/21/2012 20:35:00*0.95669*0.95688*0.95694*0.95661
10/21/2012 20:40:00*0.95688*0.95694*0.95716*0.95675
10/21/2012 20:45:00*0.95694*0.95689*0.95703*0.9567
10/21/2012 20:50:00*0.95689*0.95683*0.95689*0.95656
10/21/2012 20:55:00*0.95683*0.95679*0.95689*0.95673
10/21/2012 21:00:00*0.95679*0.9568*0.95709*0.95672
10/21/2012 21:05:00*0.9568*0.95708*0.95718*0.95678
10/21/2012 21:10:00*0.95708*0.95704*0.95722*0.95692
10/21/2012 21:15:00*0.95704*0.95679*0.95704*0.95666
10/21/2012 21:20:00*0.95679*0.95653*0.95691*0.95648
10/21/2012 21:25:00*0.95653*0.95668*0.95669*0.95651
10/21/2012 21:30:00*0.95668*0.95662*0.95675*0.95658
10/21/2012 21:35:00*0.95662*0.95668*0.9567*0.95656
10/21/2012 21:40:00*0.95668*0.95649*0.95676*0.95649
10/21/2012 21:45:00*0.95649*0.95659*0.95673*0.95643
10/21/2012 21:50:00*0.95659*0.95659*0.95679*0.95654
10/21/2012 21:55:00*0.95659*0.9567*0.9567*0.95659
10/21/2012 22:00:00*0.9567*0.95612*0.9567*0.95611
10/21/2012 22:05:00*0.95612*0.95615*0.9563*0.9561
10/21/2012 22:10:00*0.95615*0.95593*0.95623*0.95593
10/21/2012 22:15:00*0.95593*0.95598*0.95613*0.95584
10/21/2012 22:20:00*0.95598*0.95609*0.9561*0.95588
10/21/2012 22:25:00*0.95609*0.95611*0.95619*0.95599
10/21/2012 22:30:00*0.95611*0.95597*0.95619*0.95597
10/21/2012 22:35:00*0.95597*0.95599*0.95603*0.95589
10/21/2012 22:40:00*0.95599*0.95602*0.95604*0.95579
10/21/2012 22:45:00*0.95602*0.95629*0.9563*0.95599
10/21/2012 22:50:00*0.95629*0.95601*0.95629*0.956
10/21/2012 22:55:00*0.95601*0.95616*0.95619*0.95598
10/21/2012 23:00:00*0.95616*0.95604*0.95619*0.95599
10/21/2012 23:05:00*0.95604*0.95601*0.95609*0.95587
10/21/2012 23:10:00*0.95601*0.956*0.95608*0.95589
10/21/2012 23:15:00*0.956*0.95619*0.95622*0.95597
10/21/2012 23:20:00*0.95619*0.95631*0.95639*0.95617
10/21/2012 23:25:00*0.95631*0.95625*0.95641*0.95615
10/21/2012 23:30:00*0.95625*0.95609*0.95633*0.95602
10/21/2012 23:35:00*0.95609*0.95612*0.95619*0.95603
10/21/2012 23:40:00*0.95612*0.95629*0.95649*0.95612
10/21/2012 23:45:00*0.95629*0.95621*0.95629*0.95606
10/21/2012 23:50:00*0.95621*0.95619*0.95629*0.95608
10/21/2012 23:55:00*0.95619*0.95639*0.95639*0.95619
10/22/2012 00:00:00*0.95639*0.9563*0.95639*0.95619
10/22/2012 00:05:00*0.9563*0.95659*0.95659*0.9563
10/22/2012 00:10:00*0.95659*0.95669*0.95679*0.95659
10/22/2012 00:15:00*0.95669*0.95669*0.95669*0.95669
10/22/2012 00:20:00*0.95669*0.95673*0.95674*0.95649
10/22/2012 00:25:00*0.95673*0.95663*0.95683*0.95662
10/22/2012 00:30:00*0.95663*0.95671*0.95679*0.95651
10/22/2012 00:35:00*0.95671*0.95695*0.95705*0.95663
10/22/2012 00:40:00*0.95695*0.95666*0.95699*0.95649
10/22/2012 00:45:00*0.95666*0.9568*0.95683*0.95652
10/22/2012 00:50:00*0.9568*0.95679*0.95689*0.95667
10/22/2012 00:55:00*0.95679*0.95669*0.95682*0.95656
10/22/2012 01:00:00*0.95669*0.95675*0.95679*0.95652
10/22/2012 01:05:00*0.95675*0.95669*0.95689*0.95639
10/22/2012 01:10:00*0.95669*0.95639*0.95675*0.95629
10/22/2012 01:15:00*0.95639*0.95629*0.95639*0.95599
10/22/2012 01:20:00*0.95629*0.95639*0.95649*0.95629
10/22/2012 01:25:00*0.95639*0.95629*0.9564*0.95619
10/22/2012 01:30:00*0.95629*0.95621*0.95629*0.95614
10/22/2012 01:35:00*0.95621*0.95632*0.95661*0.95621
10/22/2012 01:40:00*0.95632*0.95601*0.95635*0.95579
10/22/2012 01:45:00*0.95601*0.95609*0.95619*0.95592
10/22/2012 01:50:00*0.95609*0.95598*0.95609*0.95589
10/22/2012 01:55:00*0.95598*0.95593*0.95609*0.95588
10/22/2012 02:00:00*0.95593*0.95587*0.956*0.95573
10/22/2012 02:05:00*0.95587*0.95591*0.95603*0.95575
10/22/2012 02:10:00*0.95591*0.95601*0.95616*0.95587
10/22/2012 02:15:00*0.95601*0.95623*0.95626*0.95591
10/22/2012 02:20:00*0.95623*0.95597*0.95624*0.9559
10/22/2012 02:25:00*0.95597*0.95551*0.956*0.95535
10/22/2012 02:30:00*0.95551*0.9557*0.95579*0.95535
10/22/2012 02:35:00*0.9557*0.95574*0.95578*0.95557
10/22/2012 02:40:00*0.95574*0.95562*0.95582*0.95541
10/22/2012 02:45:00*0.95562*0.9556*0.95575*0.95549
10/22/2012 02:50:00*0.9556*0.95544*0.9557*0.95532
10/22/2012 02:55:00*0.95544*0.95518*0.95559*0.95516
10/22/2012 03:00:00*0.95518*0.95511*0.95538*0.95504
10/22/2012 03:05:00*0.95511*0.95512*0.95549*0.95506
10/22/2012 03:10:00*0.95512*0.95554*0.95589*0.9551
10/22/2012 03:15:00*0.95554*0.95603*0.95621*0.95552
10/22/2012 03:20:00*0.95603*0.95572*0.9562*0.95569
10/22/2012 03:25:00*0.95572*0.95592*0.95599*0.95569
10/22/2012 03:30:00*0.95592*0.95592*0.95609*0.95586
10/22/2012 03:35:00*0.95592*0.95589*0.95617*0.95566
10/22/2012 03:40:00*0.95589*0.95619*0.95619*0.95568
10/22/2012 03:45:00*0.95619*0.95649*0.9566*0.95611
10/22/2012 03:50:00*0.95649*0.95649*0.95659*0.95631
10/22/2012 03:55:00*0.95649*0.95641*0.95659*0.95633
10/22/2012 04:00:00*0.95641*0.95652*0.95662*0.95639
10/22/2012 04:05:00*0.95652*0.95699*0.95701*0.95651
10/22/2012 04:10:00*0.95699*0.95699*0.95709*0.95664
10/22/2012 04:15:00*0.95699*0.95679*0.95709*0.95671
10/22/2012 04:20:00*0.95679*0.95679*0.95684*0.95639
10/22/2012 04:25:00*0.95679*0.95714*0.95729*0.95669
10/22/2012 04:30:00*0.95714*0.95719*0.95719*0.95689
10/22/2012 04:35:00*0.95719*0.95717*0.95729*0.95709
10/22/2012 04:40:00*0.95717*0.95706*0.95729*0.95693
10/22/2012 04:45:00*0.95706*0.95717*0.95759*0.95706
10/22/2012 04:50:00*0.95717*0.95719*0.95749*0.957
10/22/2012 04:55:00*0.95719*0.95749*0.95769*0.95719
10/22/2012 05:00:00*0.95749*0.95729*0.95752*0.95721
10/22/2012 05:05:00*0.95729*0.95751*0.95751*0.95711
10/22/2012 05:10:00*0.95751*0.95709*0.95759*0.95709
10/22/2012 05:15:00*0.95709*0.95692*0.95721*0.95689
10/22/2012 05:20:00*0.95692*0.95679*0.95719*0.95661
10/22/2012 05:25:00*0.95679*0.95663*0.95691*0.95659
10/22/2012 05:30:00*0.95663*0.9567*0.95691*0.95659
10/22/2012 05:35:00*0.9567*0.95669*0.95679*0.95646
10/22/2012 05:40:00*0.95669*0.95701*0.95703*0.95662
10/22/2012 05:45:00*0.95701*0.95689*0.95709*0.9568
10/22/2012 05:50:00*0.95689*0.95683*0.95699*0.95679
10/22/2012 05:55:00*0.95683*0.95693*0.95699*0.95672
10/22/2012 06:00:00*0.95693*0.95656*0.95701*0.95639
10/22/2012 06:05:00*0.95656*0.95669*0.95679*0.95649
10/22/2012 06:10:00*0.95669*0.95639*0.95671*0.95631
10/22/2012 06:15:00*0.95639*0.95625*0.95639*0.95606
10/22/2012 06:20:00*0.95625*0.9564*0.95642*0.95614
10/22/2012 06:25:00*0.9564*0.95649*0.95669*0.95636
10/22/2012 06:30:00*0.95649*0.95639*0.95653*0.95629
10/22/2012 06:35:00*0.95639*0.95639*0.95643*0.95619
10/22/2012 06:40:00*0.95639*0.95651*0.95651*0.95624
10/22/2012 06:45:00*0.95651*0.95649*0.95659*0.95639
10/22/2012 06:50:00*0.95649*0.95622*0.95651*0.95609
10/22/2012 06:55:00*0.95622*0.95589*0.95624*0.95575
10/22/2012 07:00:00*0.95589*0.95572*0.95601*0.95557
10/22/2012 07:05:00*0.95572*0.95613*0.95624*0.95558
10/22/2012 07:10:00*0.95613*0.95605*0.95613*0.95589
10/22/2012 07:15:00*0.95605*0.95609*0.9562*0.95589
10/22/2012 07:20:00*0.95609*0.95622*0.95629*0.95609
10/22/2012 07:25:00*0.95622*0.95639*0.95649*0.95618
10/22/2012 07:30:00*0.95639*0.95622*0.95649*0.95619
10/22/2012 07:35:00*0.95622*0.95584*0.95623*0.9557
10/22/2012 07:40:00*0.95584*0.95579*0.95609*0.95579
10/22/2012 07:45:00*0.95579*0.95603*0.95609*0.95578
10/22/2012 07:50:00*0.95603*0.95606*0.95614*0.95589
10/22/2012 07:55:00*0.95606*0.95593*0.95619*0.95584
10/22/2012 08:00:00*0.95593*0.95583*0.95598*0.95564
10/22/2012 08:05:00*0.95583*0.95616*0.95619*0.95574
10/22/2012 08:10:00*0.95616*0.95568*0.95623*0.95568
10/22/2012 08:15:00*0.95568*0.95579*0.95584*0.95552
10/22/2012 08:20:00*0.95579*0.95542*0.95579*0.9554
10/22/2012 08:25:00*0.95542*0.95548*0.95559*0.95534
10/22/2012 08:30:00*0.95548*0.95566*0.9557*0.95539
10/22/2012 08:35:00*0.95566*0.95569*0.95589*0.95549
10/22/2012 08:40:00*0.95569*0.95576*0.95589*0.95543
10/22/2012 08:45:00*0.95576*0.95592*0.95609*0.95573
10/22/2012 08:50:00*0.95592*0.9561*0.95615*0.95589
10/22/2012 08:55:00*0.9561*0.95609*0.9561*0.95595
10/22/2012 09:00:00*0.95609*0.95614*0.95619*0.95594
10/22/2012 09:05:00*0.95614*0.9565*0.95653*0.95614
10/22/2012 09:10:00*0.9565*0.95664*0.95665*0.95639
10/22/2012 09:15:00*0.95664*0.95719*0.95719*0.95659
10/22/2012 09:20:00*0.95719*0.9573*0.95739*0.95699
10/22/2012 09:25:00*0.9573*0.95742*0.95769*0.95723
10/22/2012 09:30:00*0.95742*0.95729*0.95742*0.95715
10/22/2012 09:35:00*0.95729*0.9576*0.95769*0.95722
10/22/2012 09:40:00*0.9576*0.95754*0.95769*0.95742
10/22/2012 09:45:00*0.95754*0.9576*0.9577*0.95748
10/22/2012 09:50:00*0.9576*0.95739*0.95763*0.95726
10/22/2012 09:55:00*0.95739*0.95726*0.95739*0.95717
10/22/2012 10:00:00*0.95726*0.95736*0.95753*0.95726
10/22/2012 10:05:00*0.95736*0.95679*0.95745*0.95662
10/22/2012 10:10:00*0.95679*0.95679*0.95699*0.95657
10/22/2012 10:15:00*0.95679*0.95649*0.95679*0.95642
10/22/2012 10:20:00*0.95649*0.95612*0.95649*0.95605
10/22/2012 10:25:00*0.95612*0.95572*0.95619*0.95549
10/22/2012 10:30:00*0.95572*0.95556*0.95579*0.9553
10/22/2012 10:35:00*0.95556*0.95551*0.95589*0.95529
10/22/2012 10:40:00*0.95551*0.95558*0.95569*0.95531
10/22/2012 10:45:00*0.95558*0.95554*0.95559*0.95527
10/22/2012 10:50:00*0.95554*0.95579*0.95579*0.9555
10/22/2012 10:55:00*0.95579*0.95581*0.95596*0.95571
10/22/2012 11:00:00*0.95581*0.95542*0.95586*0.95533
10/22/2012 11:05:00*0.95542*0.95579*0.95589*0.95538
10/22/2012 11:10:00*0.95579*0.95576*0.9558*0.95549
10/22/2012 11:15:00*0.95576*0.95531*0.95583*0.95529
10/22/2012 11:20:00*0.95531*0.95559*0.95569*0.95519
10/22/2012 11:25:00*0.95559*0.95549*0.95579*0.9553
10/22/2012 11:30:00*0.95549*0.95532*0.95569*0.95524
10/22/2012 11:35:00*0.95532*0.95526*0.95546*0.95522
10/22/2012 11:40:00*0.95526*0.9553*0.95557*0.95519
10/22/2012 11:45:00*0.9553*0.95515*0.95539*0.95514
10/22/2012 11:50:00*0.95515*0.95537*0.95549*0.95515
10/22/2012 11:55:00*0.95537*0.95563*0.95563*0.95537
10/22/2012 12:00:00*0.95563*0.95559*0.95572*0.95553
10/22/2012 12:05:00*0.95559*0.95562*0.95574*0.95551
10/22/2012 12:10:00*0.95562*0.95582*0.95598*0.95559
10/22/2012 12:15:00*0.95582*0.95581*0.95598*0.9557
10/22/2012 12:20:00*0.95581*0.95577*0.95593*0.95567
10/22/2012 12:25:00*0.95577*0.95589*0.95594*0.95569
10/22/2012 12:30:00*0.95589*0.95569*0.95593*0.95559
10/22/2012 12:35:00*0.95569*0.95596*0.95609*0.95567
10/22/2012 12:40:00*0.95596*0.95577*0.956*0.95556
10/22/2012 12:45:00*0.95577*0.95582*0.9559*0.95573
10/22/2012 12:50:00*0.95582*0.95592*0.95604*0.95581
10/22/2012 12:55:00*0.95592*0.95586*0.95602*0.95576
10/22/2012 13:00:00*0.95586*0.9558*0.95601*0.95572
10/22/2012 13:05:00*0.9558*0.95566*0.95582*0.95566
10/22/2012 13:10:00*0.95566*0.95545*0.95572*0.95545
10/22/2012 13:15:00*0.95545*0.95551*0.9556*0.95531
10/22/2012 13:20:00*0.95551*0.95549*0.95569*0.95544
10/22/2012 13:25:00*0.95549*0.95539*0.95559*0.95523
10/22/2012 13:30:00*0.95539*0.95523*0.95549*0.95519
10/22/2012 13:35:00*0.95523*0.95523*0.95539*0.95519
10/22/2012 13:40:00*0.95523*0.95529*0.95532*0.9552
10/22/2012 13:45:00*0.95529*0.95541*0.95549*0.95512
10/22/2012 13:50:00*0.95541*0.9558*0.95589*0.95531
10/22/2012 13:55:00*0.9558*0.95609*0.95609*0.95577
10/22/2012 14:00:00*0.95609*0.95591*0.95609*0.95582
10/22/2012 14:05:00*0.95591*0.95571*0.95593*0.95568
10/22/2012 14:10:00*0.95571*0.95549*0.95574*0.95549
10/22/2012 14:15:00*0.95549*0.95533*0.95551*0.95529
10/22/2012 14:20:00*0.95533*0.95549*0.95581*0.95532
10/22/2012 14:25:00*0.95549*0.95553*0.95562*0.95538
10/22/2012 14:30:00*0.95553*0.95541*0.95562*0.95529
10/22/2012 14:35:00*0.95541*0.95549*0.95559*0.95539
10/22/2012 14:40:00*0.95549*0.95524*0.95559*0.95522
10/22/2012 14:45:00*0.95524*0.95529*0.95549*0.95514
10/22/2012 14:50:00*0.95529*0.95539*0.95549*0.9552
10/22/2012 14:55:00*0.95539*0.95524*0.95556*0.95522
10/22/2012 15:00:00*0.95524*0.95539*0.95549*0.95511
10/22/2012 15:05:00*0.95539*0.95533*0.95547*0.95526
10/22/2012 15:10:00*0.95533*0.95529*0.95544*0.95519
10/22/2012 15:15:00*0.95529*0.95556*0.95579*0.95529
10/22/2012 15:20:00*0.95556*0.95562*0.95571*0.95545
10/22/2012 15:25:00*0.95562*0.95574*0.95575*0.95535
10/22/2012 15:30:00*0.95574*0.95577*0.95609*0.95573
10/22/2012 15:35:00*0.95577*0.95601*0.95602*0.95569
10/22/2012 15:40:00*0.95601*0.95605*0.95609*0.95583
10/22/2012 15:45:00*0.95605*0.95599*0.95608*0.95584
10/22/2012 15:50:00*0.95599*0.95653*0.95653*0.95599
10/22/2012 15:55:00*0.95653*0.95644*0.95663*0.95629
10/22/2012 16:00:00*0.95644*0.95633*0.95644*0.95602
10/22/2012 16:05:00*0.95633*0.95633*0.95648*0.95621
10/22/2012 16:10:00*0.95633*0.95651*0.95663*0.95629
10/22/2012 16:15:00*0.95651*0.95685*0.95689*0.95643
10/22/2012 16:20:00*0.95685*0.95669*0.95689*0.95669
10/22/2012 16:25:00*0.95669*0.95681*0.95689*0.95664
10/22/2012 16:30:00*0.95681*0.95683*0.9569*0.95668
10/22/2012 16:35:00*0.95683*0.95671*0.95687*0.9567
10/22/2012 16:40:00*0.95671*0.95671*0.95689*0.95663
10/22/2012 16:45:00*0.95671*0.95678*0.95702*0.95671
10/22/2012 16:50:00*0.95678*0.95687*0.95712*0.95676
10/22/2012 16:55:00*0.95687*0.95664*0.9569*0.95664
10/22/2012 17:00:00*0.95664*0.95679*0.95683*0.95645
