10/21/2012 14:40:00*0.95708*0.95711*0.9572*0.957
10/21/2012 15:20:00*0.95714*0.95751*0.9576*0.95714
10/21/2012 15:25:00*0.95751*0.95733*0.95769*0.9572
10/21/2012 15:30:00*0.95733*0.95701*0.95733*0.95692
10/21/2012 15:40:00*0.957*0.9571*0.95719*0.957
10/21/2012 15:50:00*0.95704*0.95705*0.95713*0.95684
10/21/2012 16:00:00*0.95692*0.95728*0.95733*0.95691
10/21/2012 16:05:00*0.95728*0.95724*0.95728*0.95711
10/21/2012 16:25:00*0.95737*0.95768*0.95788*0.95732
10/21/2012 16:30:00*0.95768*0.95721*0.95768*0.95721
10/21/2012 16:35:00*0.95721*0.95728*0.95754*0.95693
10/21/2012 16:40:00*0.95728*0.95738*0.95738*0.95728
10/21/2012 16:45:00*0.95738*0.95747*0.95747*0.95738
10/21/2012 16:50:00*0.95747*0.95729*0.95747*0.95695
10/21/2012 16:55:00*0.95729*0.95734*0.95753*0.95721
10/21/2012 17:00:00*0.95734*0.95703*0.95749*0.95703
