10/18/2012 17:05:00*0.95822*0.95821*0.95826*0.95758
10/18/2012 17:10:00*0.95821*0.95815*0.95821*0.95784
10/18/2012 17:15:00*0.95815*0.95826*0.95837*0.95812
10/18/2012 17:20:00*0.95826*0.9581*0.9583*0.9577
10/18/2012 17:25:00*0.9581*0.95782*0.95815*0.95735
10/18/2012 17:30:00*0.95782*0.958*0.95822*0.95771
10/18/2012 17:35:00*0.958*0.95802*0.95811*0.95793
10/18/2012 17:40:00*0.95802*0.95822*0.95823*0.95798
10/18/2012 17:45:00*0.95822*0.95829*0.95873*0.95822
10/18/2012 17:50:00*0.95829*0.95858*0.95867*0.95829
10/18/2012 17:55:00*0.95858*0.95831*0.95858*0.95829
10/18/2012 18:00:00*0.95831*0.95823*0.95844*0.95811
10/18/2012 18:05:00*0.95823*0.95854*0.95866*0.9581
10/18/2012 18:10:00*0.95854*0.9586*0.959*0.95827
10/18/2012 18:15:00*0.9586*0.95877*0.95892*0.95835
10/18/2012 18:20:00*0.95877*0.95904*0.95906*0.9587
10/18/2012 18:25:00*0.95904*0.95886*0.95925*0.95867
10/18/2012 18:30:00*0.95886*0.95897*0.95906*0.95874
10/18/2012 18:35:00*0.95897*0.95904*0.95904*0.95882
10/18/2012 18:40:00*0.95904*0.95913*0.95916*0.95892
10/18/2012 18:45:00*0.95913*0.95927*0.9593*0.95904
10/18/2012 18:50:00*0.95927*0.95918*0.9595*0.95918
10/18/2012 18:55:00*0.95918*0.95912*0.95929*0.95888
10/18/2012 19:00:00*0.95912*0.95878*0.95921*0.95878
10/18/2012 19:05:00*0.95878*0.95894*0.95904*0.95872
10/18/2012 19:10:00*0.95894*0.95886*0.95894*0.95875
10/18/2012 19:15:00*0.95886*0.95896*0.95912*0.9588
10/18/2012 19:20:00*0.95896*0.95878*0.95901*0.95878
10/18/2012 19:25:00*0.95878*0.95866*0.95879*0.95859
10/18/2012 19:30:00*0.95866*0.95865*0.95877*0.95859
10/18/2012 19:35:00*0.95865*0.95879*0.95879*0.95865
10/18/2012 19:40:00*0.95879*0.95881*0.95889*0.95872
10/18/2012 19:45:00*0.95881*0.95889*0.95899*0.95879
10/18/2012 19:50:00*0.95889*0.9588*0.95899*0.95879
10/18/2012 19:55:00*0.9588*0.95903*0.95909*0.9588
10/18/2012 20:00:00*0.95903*0.959*0.95911*0.95899
10/18/2012 20:05:00*0.959*0.95929*0.95929*0.95894
10/18/2012 20:10:00*0.95929*0.95929*0.9593*0.95911
10/18/2012 20:15:00*0.95929*0.95924*0.95939*0.95908
10/18/2012 20:20:00*0.95924*0.95929*0.95949*0.95924
10/18/2012 20:25:00*0.95929*0.95939*0.9594*0.95923
10/18/2012 20:30:00*0.95939*0.95951*0.95958*0.95925
10/18/2012 20:35:00*0.95951*0.95968*0.95974*0.95945
10/18/2012 20:40:00*0.95968*0.95956*0.95975*0.95932
10/18/2012 20:45:00*0.95956*0.9598*0.9598*0.95942
10/18/2012 20:50:00*0.9598*0.95945*0.9598*0.95944
10/18/2012 20:55:00*0.95945*0.95923*0.95951*0.95919
10/18/2012 21:00:00*0.95923*0.95909*0.95937*0.95902
10/18/2012 21:05:00*0.95909*0.95902*0.95924*0.95895
10/18/2012 21:10:00*0.95902*0.95889*0.95925*0.95879
10/18/2012 21:15:00*0.95889*0.95872*0.95899*0.95869
10/18/2012 21:20:00*0.95872*0.95879*0.95883*0.9586
10/18/2012 21:25:00*0.95879*0.95859*0.95879*0.95849
10/18/2012 21:30:00*0.95859*0.95855*0.95873*0.95839
10/18/2012 21:35:00*0.95855*0.95863*0.95873*0.95849
10/18/2012 21:40:00*0.95863*0.95879*0.95889*0.95855
10/18/2012 21:45:00*0.95879*0.9587*0.95895*0.95856
10/18/2012 21:50:00*0.9587*0.95869*0.95871*0.95861
10/18/2012 21:55:00*0.95869*0.95879*0.95889*0.95861
10/18/2012 22:00:00*0.95879*0.95879*0.95886*0.95848
10/18/2012 22:05:00*0.95879*0.95857*0.95879*0.95851
10/18/2012 22:10:00*0.95857*0.95849*0.95861*0.95849
10/18/2012 22:15:00*0.95849*0.95865*0.95869*0.95841
10/18/2012 22:20:00*0.95865*0.95861*0.95868*0.95856
10/18/2012 22:25:00*0.95861*0.95861*0.95875*0.95849
10/18/2012 22:30:00*0.95861*0.95859*0.95876*0.95859
10/18/2012 22:35:00*0.95859*0.95859*0.9588*0.95859
10/18/2012 22:40:00*0.95859*0.95868*0.95875*0.95852
10/18/2012 22:45:00*0.95868*0.95847*0.95868*0.95842
10/18/2012 22:50:00*0.95847*0.95835*0.95852*0.95829
10/18/2012 22:55:00*0.95835*0.95832*0.95843*0.9583
10/18/2012 23:00:00*0.95832*0.95833*0.95837*0.95812
10/18/2012 23:05:00*0.95833*0.95825*0.95839*0.95811
10/18/2012 23:10:00*0.95825*0.95808*0.95825*0.95798
10/18/2012 23:15:00*0.95808*0.95811*0.95812*0.95779
10/18/2012 23:20:00*0.95811*0.95814*0.95827*0.95803
10/18/2012 23:25:00*0.95814*0.9582*0.95823*0.95803
10/18/2012 23:30:00*0.9582*0.95824*0.95837*0.95815
10/18/2012 23:35:00*0.95824*0.95825*0.95827*0.95813
10/18/2012 23:40:00*0.95825*0.95814*0.95828*0.95807
10/18/2012 23:45:00*0.95814*0.95815*0.95826*0.95812
10/18/2012 23:50:00*0.95815*0.95818*0.95824*0.95811
10/18/2012 23:55:00*0.95818*0.95821*0.9583*0.95814
10/19/2012 00:00:00*0.95821*0.95825*0.95826*0.95814
10/19/2012 00:05:00*0.95825*0.95823*0.95835*0.95815
10/19/2012 00:10:00*0.95823*0.95839*0.95839*0.95813
10/19/2012 00:15:00*0.95839*0.95833*0.95843*0.95827
10/19/2012 00:20:00*0.95833*0.95824*0.95843*0.95822
10/19/2012 00:25:00*0.95824*0.9582*0.95837*0.95813
10/19/2012 00:30:00*0.9582*0.95804*0.95826*0.95791
10/19/2012 00:35:00*0.95804*0.95806*0.95812*0.95795
10/19/2012 00:40:00*0.95806*0.95802*0.95813*0.95798
10/19/2012 00:45:00*0.95802*0.95785*0.95805*0.95785
10/19/2012 00:50:00*0.95785*0.95829*0.95829*0.95785
10/19/2012 00:55:00*0.95829*0.95812*0.95829*0.95812
10/19/2012 01:00:00*0.95812*0.95819*0.95828*0.95802
10/19/2012 01:05:00*0.95819*0.95829*0.95836*0.95815
10/19/2012 01:10:00*0.95829*0.95814*0.95835*0.95813
10/19/2012 01:15:00*0.95814*0.95815*0.95823*0.95809
10/19/2012 01:20:00*0.95815*0.95831*0.95841*0.9581
10/19/2012 01:25:00*0.95831*0.95839*0.9584*0.95829
10/19/2012 01:30:00*0.95839*0.95829*0.95843*0.95827
10/19/2012 01:35:00*0.95829*0.95831*0.95836*0.95819
10/19/2012 01:40:00*0.95831*0.95832*0.9585*0.95828
10/19/2012 01:45:00*0.95832*0.95829*0.95841*0.95819
10/19/2012 01:50:00*0.95829*0.9581*0.95831*0.95809
10/19/2012 01:55:00*0.9581*0.9581*0.95831*0.9581
10/19/2012 02:00:00*0.9581*0.95814*0.95823*0.95805
10/19/2012 02:05:00*0.95814*0.95833*0.95835*0.95803
10/19/2012 02:10:00*0.95833*0.95841*0.9586*0.95833
10/19/2012 02:15:00*0.95841*0.95846*0.95861*0.9584
10/19/2012 02:20:00*0.95846*0.9585*0.95866*0.95833
10/19/2012 02:25:00*0.9585*0.95851*0.95869*0.95846
10/19/2012 02:30:00*0.95851*0.95865*0.95867*0.95834
10/19/2012 02:35:00*0.95865*0.95848*0.95869*0.9583
10/19/2012 02:40:00*0.95848*0.95869*0.95869*0.95846
10/19/2012 02:45:00*0.95869*0.95899*0.95922*0.95851
10/19/2012 02:50:00*0.95899*0.95891*0.95919*0.95883
10/19/2012 02:55:00*0.95891*0.95899*0.95903*0.95884
10/19/2012 03:00:00*0.95899*0.95889*0.95909*0.95873
10/19/2012 03:05:00*0.95889*0.95873*0.95909*0.95858
10/19/2012 03:10:00*0.95873*0.95862*0.95879*0.95846
10/19/2012 03:15:00*0.95862*0.95846*0.95881*0.95844
10/19/2012 03:20:00*0.95846*0.95852*0.95871*0.95837
10/19/2012 03:25:00*0.95852*0.95859*0.95859*0.95834
10/19/2012 03:30:00*0.95859*0.95875*0.95877*0.95847
10/19/2012 03:35:00*0.95875*0.9588*0.95889*0.95862
10/19/2012 03:40:00*0.9588*0.95879*0.95889*0.95869
10/19/2012 03:45:00*0.95879*0.95864*0.9589*0.95859
10/19/2012 03:50:00*0.95864*0.95889*0.95901*0.95852
10/19/2012 03:55:00*0.95889*0.95893*0.95902*0.95875
10/19/2012 04:00:00*0.95893*0.95902*0.95919*0.9589
10/19/2012 04:05:00*0.95902*0.95898*0.95919*0.95895
10/19/2012 04:10:00*0.95898*0.95917*0.95919*0.95898
10/19/2012 04:15:00*0.95917*0.95929*0.95933*0.95902
10/19/2012 04:20:00*0.95929*0.95949*0.95951*0.95927
10/19/2012 04:25:00*0.95949*0.95933*0.95949*0.95911
10/19/2012 04:30:00*0.95933*0.95917*0.95939*0.95914
10/19/2012 04:35:00*0.95917*0.95909*0.95931*0.95899
10/19/2012 04:40:00*0.95909*0.95923*0.95939*0.95896
10/19/2012 04:45:00*0.95923*0.95867*0.95923*0.95863
10/19/2012 04:50:00*0.95867*0.95866*0.95879*0.95852
10/19/2012 04:55:00*0.95866*0.95871*0.95883*0.95855
10/19/2012 05:00:00*0.95871*0.95895*0.95899*0.95863
10/19/2012 05:05:00*0.95895*0.95889*0.95905*0.95873
10/19/2012 05:10:00*0.95889*0.95878*0.95892*0.95875
10/19/2012 05:15:00*0.95878*0.95876*0.95894*0.95872
10/19/2012 05:20:00*0.95876*0.95879*0.95895*0.95871
10/19/2012 05:25:00*0.95879*0.95883*0.95883*0.95865
10/19/2012 05:30:00*0.95883*0.95911*0.95919*0.95882
10/19/2012 05:35:00*0.95911*0.95923*0.95939*0.95905
10/19/2012 05:40:00*0.95923*0.95935*0.95949*0.95922
10/19/2012 05:45:00*0.95935*0.95954*0.95959*0.95935
10/19/2012 05:50:00*0.95954*0.95959*0.95969*0.95946
10/19/2012 05:55:00*0.95959*0.95939*0.95959*0.95932
10/19/2012 06:00:00*0.95939*0.95971*0.95979*0.95923
10/19/2012 06:05:00*0.95971*0.95949*0.95979*0.95939
10/19/2012 06:10:00*0.95949*0.95949*0.9596*0.95929
10/19/2012 06:15:00*0.95949*0.95929*0.95969*0.95916
10/19/2012 06:20:00*0.95929*0.95921*0.95953*0.95909
10/19/2012 06:25:00*0.95921*0.95949*0.95952*0.95915
10/19/2012 06:30:00*0.95949*0.95929*0.95959*0.95929
10/19/2012 06:35:00*0.95929*0.95943*0.95949*0.95921
10/19/2012 06:40:00*0.95943*0.95943*0.95949*0.95937
10/19/2012 06:45:00*0.95943*0.95949*0.95961*0.95936
10/19/2012 06:50:00*0.95949*0.95949*0.95962*0.95939
10/19/2012 06:55:00*0.95949*0.95949*0.95968*0.95942
10/19/2012 07:00:00*0.95949*0.95949*0.95979*0.95943
10/19/2012 07:05:00*0.95949*0.95974*0.95989*0.95949
10/19/2012 07:10:00*0.95974*0.9598*0.95991*0.95967
10/19/2012 07:15:00*0.9598*0.95949*0.95985*0.95943
10/19/2012 07:20:00*0.95949*0.95972*0.95981*0.95948
10/19/2012 07:25:00*0.95972*0.95953*0.95972*0.95939
10/19/2012 07:30:00*0.95953*0.95949*0.95959*0.95939
10/19/2012 07:35:00*0.95949*0.95965*0.9597*0.95939
10/19/2012 07:40:00*0.95965*0.95946*0.95979*0.95942
10/19/2012 07:45:00*0.95946*0.95964*0.95972*0.95929
10/19/2012 07:50:00*0.95964*0.95968*0.95979*0.95952
10/19/2012 07:55:00*0.95968*0.96009*0.96011*0.95965
10/19/2012 08:00:00*0.96009*0.96019*0.96029*0.95992
10/19/2012 08:05:00*0.96019*0.96*0.96029*0.95999
10/19/2012 08:10:00*0.96*0.95988*0.96009*0.95984
10/19/2012 08:15:00*0.95988*0.95999*0.96012*0.95982
10/19/2012 08:20:00*0.95999*0.95969*0.96004*0.95967
10/19/2012 08:25:00*0.95969*0.95959*0.95983*0.95949
10/19/2012 08:30:00*0.95959*0.95962*0.95975*0.95931
10/19/2012 08:35:00*0.95962*0.95915*0.95963*0.95894
10/19/2012 08:40:00*0.95915*0.95945*0.95951*0.95915
10/19/2012 08:45:00*0.95945*0.95927*0.95949*0.95911
10/19/2012 08:50:00*0.95927*0.95899*0.95931*0.95891
10/19/2012 08:55:00*0.95899*0.95869*0.95899*0.95849
10/19/2012 09:00:00*0.95869*0.95882*0.95889*0.95853
10/19/2012 09:05:00*0.95882*0.95881*0.95889*0.95847
10/19/2012 09:10:00*0.95881*0.95899*0.95899*0.95869
10/19/2012 09:15:00*0.95899*0.95884*0.95911*0.95881
10/19/2012 09:20:00*0.95884*0.95871*0.95885*0.95849
10/19/2012 09:25:00*0.95871*0.95903*0.95914*0.95863
10/19/2012 09:30:00*0.95903*0.9591*0.95919*0.95889
10/19/2012 09:35:00*0.9591*0.95909*0.9592*0.95899
10/19/2012 09:40:00*0.95909*0.95943*0.95952*0.95896
10/19/2012 09:45:00*0.95943*0.95904*0.95959*0.95899
10/19/2012 09:50:00*0.95904*0.9587*0.95909*0.95863
10/19/2012 09:55:00*0.9587*0.95841*0.9587*0.9584
10/19/2012 10:00:00*0.95841*0.9584*0.95859*0.95824
10/19/2012 10:05:00*0.9584*0.95842*0.95865*0.95821
10/19/2012 10:10:00*0.95842*0.95829*0.95849*0.95824
10/19/2012 10:15:00*0.95829*0.95869*0.95879*0.95815
10/19/2012 10:20:00*0.95869*0.95879*0.95919*0.95859
10/19/2012 10:25:00*0.95879*0.95897*0.95909*0.95869
10/19/2012 10:30:00*0.95897*0.95899*0.95909*0.95879
10/19/2012 10:35:00*0.95899*0.95899*0.95909*0.95882
10/19/2012 10:40:00*0.95899*0.95872*0.95899*0.95869
10/19/2012 10:45:00*0.95872*0.95894*0.95901*0.95869
10/19/2012 10:50:00*0.95894*0.95899*0.95912*0.95889
10/19/2012 10:55:00*0.95899*0.95929*0.95939*0.95892
10/19/2012 11:00:00*0.95929*0.95949*0.95959*0.95911
10/19/2012 11:05:00*0.95949*0.95923*0.95969*0.95922
10/19/2012 11:10:00*0.95923*0.9594*0.95961*0.95919
10/19/2012 11:15:00*0.9594*0.95919*0.95959*0.95909
10/19/2012 11:20:00*0.95919*0.95915*0.95919*0.95899
10/19/2012 11:25:00*0.95915*0.95915*0.95929*0.95895
10/19/2012 11:30:00*0.95915*0.95909*0.95925*0.95894
10/19/2012 11:35:00*0.95909*0.95865*0.9592*0.95865
10/19/2012 11:40:00*0.95865*0.95884*0.95889*0.95857
10/19/2012 11:45:00*0.95884*0.95869*0.95903*0.95865
10/19/2012 11:50:00*0.95869*0.95849*0.95878*0.95844
10/19/2012 11:55:00*0.95849*0.9586*0.95869*0.95828
10/19/2012 12:00:00*0.9586*0.95881*0.95894*0.95848
10/19/2012 12:05:00*0.95881*0.95831*0.95888*0.95831
10/19/2012 12:10:00*0.95831*0.95814*0.95836*0.95804
10/19/2012 12:15:00*0.95814*0.9579*0.9582*0.95787
10/19/2012 12:20:00*0.9579*0.95788*0.95805*0.9577
10/19/2012 12:25:00*0.95788*0.95782*0.95819*0.95774
10/19/2012 12:30:00*0.95782*0.95769*0.95797*0.95751
10/19/2012 12:35:00*0.95769*0.95776*0.95789*0.95759
10/19/2012 12:40:00*0.95776*0.95789*0.95789*0.95756
10/19/2012 12:45:00*0.95789*0.95805*0.95816*0.95789
10/19/2012 12:50:00*0.95805*0.95836*0.95836*0.95796
10/19/2012 12:55:00*0.95836*0.95853*0.95859*0.95835
10/19/2012 13:00:00*0.95853*0.95821*0.95859*0.95819
10/19/2012 13:05:00*0.95821*0.95789*0.95831*0.95777
10/19/2012 13:10:00*0.95789*0.95781*0.9579*0.95771
10/19/2012 13:15:00*0.95781*0.95801*0.95813*0.9578
10/19/2012 13:20:00*0.95801*0.95819*0.95849*0.95801
10/19/2012 13:25:00*0.95819*0.958*0.95849*0.958
10/19/2012 13:30:00*0.958*0.95822*0.95827*0.958
10/19/2012 13:35:00*0.95822*0.95824*0.95829*0.95814
10/19/2012 13:40:00*0.95824*0.95814*0.95829*0.95804
10/19/2012 13:45:00*0.95814*0.95817*0.95822*0.95802
10/19/2012 13:50:00*0.95817*0.9582*0.9583*0.95804
10/19/2012 13:55:00*0.9582*0.95829*0.95836*0.95804
10/19/2012 14:00:00*0.95829*0.9585*0.95852*0.95817
10/19/2012 14:05:00*0.9585*0.95884*0.95893*0.9585
10/19/2012 14:10:00*0.95884*0.95922*0.95931*0.95869
10/19/2012 14:15:00*0.95922*0.959*0.95939*0.95892
10/19/2012 14:20:00*0.959*0.95906*0.95911*0.95892
10/19/2012 14:25:00*0.95906*0.95906*0.95914*0.95898
10/19/2012 14:30:00*0.95906*0.95879*0.95914*0.95863
10/19/2012 14:35:00*0.95879*0.95879*0.95891*0.95872
10/19/2012 14:40:00*0.95879*0.95882*0.95894*0.95869
10/19/2012 14:45:00*0.95882*0.95895*0.95899*0.95862
10/19/2012 14:50:00*0.95895*0.95888*0.95909*0.95873
10/19/2012 14:55:00*0.95888*0.95863*0.95889*0.95862
10/19/2012 15:00:00*0.95863*0.95889*0.95921*0.95858
10/19/2012 15:05:00*0.95889*0.95889*0.95889*0.95864
10/19/2012 15:10:00*0.95889*0.95854*0.95899*0.95848
10/19/2012 15:15:00*0.95854*0.95839*0.95862*0.95838
10/19/2012 15:20:00*0.95839*0.9584*0.95849*0.9581
10/19/2012 15:25:00*0.9584*0.95869*0.95873*0.9583
10/19/2012 15:30:00*0.95869*0.95885*0.95909*0.95866
10/19/2012 15:35:00*0.95885*0.95889*0.95891*0.9587
10/19/2012 15:40:00*0.95889*0.95905*0.95923*0.95877
10/19/2012 15:45:00*0.95905*0.95869*0.95913*0.95869
10/19/2012 15:50:00*0.95869*0.95889*0.95894*0.95867
10/19/2012 15:55:00*0.95889*0.95906*0.95918*0.95885
10/19/2012 16:00:00*0.95906*0.95838*0.95914*0.95837
10/19/2012 16:05:00*0.95838*0.95833*0.95857*0.95822
10/19/2012 16:10:00*0.95833*0.95823*0.95841*0.95786
10/19/2012 16:15:00*0.95823*0.95795*0.95823*0.95783
10/19/2012 16:20:00*0.95795*0.95846*0.9585*0.95791
10/19/2012 16:25:00*0.95846*0.95837*0.95874*0.95826
10/19/2012 16:30:00*0.95837*0.95863*0.95873*0.95822
10/19/2012 16:35:00*0.95863*0.95847*0.95863*0.95826
10/19/2012 16:40:00*0.95847*0.95842*0.95848*0.95823
10/19/2012 16:45:00*0.95842*0.95864*0.95875*0.95841
10/19/2012 16:50:00*0.95864*0.95855*0.95868*0.95819
10/19/2012 16:55:00*0.95855*0.95853*0.9587*0.95802
10/19/2012 17:00:00*0.95853*0.95884*0.95901*0.95827
