10/16/2012 17:05:00*0.95123*0.95111*0.95123*0.95073
10/16/2012 17:10:00*0.95111*0.9513*0.95135*0.95099
10/16/2012 17:15:00*0.9513*0.95094*0.9513*0.95035
10/16/2012 17:20:00*0.95094*0.95009*0.95099*0.94988
10/16/2012 17:25:00*0.95009*0.94977*0.95021*0.94894
10/16/2012 17:30:00*0.94977*0.94985*0.9501*0.94954
10/16/2012 17:35:00*0.94985*0.95004*0.95038*0.94979
10/16/2012 17:40:00*0.95004*0.95016*0.95029*0.95
10/16/2012 17:45:00*0.95016*0.95104*0.95127*0.95009
10/16/2012 17:50:00*0.95104*0.95082*0.95132*0.95072
10/16/2012 17:55:00*0.95082*0.95102*0.95119*0.95056
10/16/2012 18:00:00*0.95102*0.95101*0.95149*0.95094
10/16/2012 18:05:00*0.95101*0.95129*0.95145*0.9507
10/16/2012 18:10:00*0.95129*0.95131*0.95158*0.95109
10/16/2012 18:15:00*0.95131*0.95132*0.95152*0.9511
10/16/2012 18:20:00*0.95132*0.95138*0.95138*0.95122
10/16/2012 18:25:00*0.95138*0.95101*0.95139*0.95096
10/16/2012 18:30:00*0.95101*0.95097*0.95121*0.95094
10/16/2012 18:35:00*0.95097*0.95069*0.95103*0.95063
10/16/2012 18:40:00*0.95069*0.95089*0.95089*0.95057
10/16/2012 18:45:00*0.95089*0.95101*0.95109*0.95088
10/16/2012 18:50:00*0.95101*0.95097*0.95127*0.95074
10/16/2012 18:55:00*0.95097*0.95082*0.95111*0.95071
10/16/2012 19:00:00*0.95082*0.95086*0.95122*0.95082
10/16/2012 19:05:00*0.95086*0.9509*0.95108*0.95085
10/16/2012 19:10:00*0.9509*0.9508*0.95092*0.95063
10/16/2012 19:15:00*0.9508*0.95078*0.95084*0.95069
10/16/2012 19:20:00*0.95078*0.95102*0.95112*0.95069
10/16/2012 19:25:00*0.95102*0.95112*0.95119*0.95086
10/16/2012 19:30:00*0.95112*0.94996*0.95122*0.9498
10/16/2012 19:35:00*0.94996*0.95027*0.95033*0.94996
10/16/2012 19:40:00*0.95027*0.95059*0.95067*0.95024
10/16/2012 19:45:00*0.95059*0.95082*0.95116*0.95046
10/16/2012 19:50:00*0.95082*0.951*0.95125*0.95078
10/16/2012 19:55:00*0.951*0.95118*0.95139*0.951
10/16/2012 20:00:00*0.95118*0.95109*0.95127*0.95093
10/16/2012 20:05:00*0.95109*0.95157*0.952*0.95094
10/16/2012 20:10:00*0.95157*0.9518*0.95183*0.95142
10/16/2012 20:15:00*0.9518*0.95173*0.95205*0.95158
10/16/2012 20:20:00*0.95173*0.95163*0.95199*0.9515
10/16/2012 20:25:00*0.95163*0.95198*0.95198*0.95158
10/16/2012 20:30:00*0.95198*0.95182*0.95198*0.95172
10/16/2012 20:35:00*0.95182*0.95197*0.95209*0.95176
10/16/2012 20:40:00*0.95197*0.95199*0.95212*0.95185
10/16/2012 20:45:00*0.95199*0.95209*0.95212*0.95189
10/16/2012 20:50:00*0.95209*0.95201*0.9522*0.952
10/16/2012 20:55:00*0.95201*0.95219*0.9523*0.95198
10/16/2012 21:00:00*0.95219*0.95231*0.95234*0.95197
10/16/2012 21:05:00*0.95231*0.95233*0.95249*0.95222
10/16/2012 21:10:00*0.95233*0.95251*0.95251*0.95219
10/16/2012 21:15:00*0.95251*0.95251*0.95309*0.95247
10/16/2012 21:20:00*0.95251*0.95252*0.95289*0.95247
10/16/2012 21:25:00*0.95252*0.95229*0.95259*0.95228
10/16/2012 21:30:00*0.95229*0.9522*0.95249*0.95215
10/16/2012 21:35:00*0.9522*0.9521*0.95236*0.95209
10/16/2012 21:40:00*0.9521*0.9521*0.95232*0.95203
10/16/2012 21:45:00*0.9521*0.95216*0.95221*0.95192
10/16/2012 21:50:00*0.95216*0.95223*0.95241*0.95206
10/16/2012 21:55:00*0.95223*0.95262*0.95263*0.95213
10/16/2012 22:00:00*0.95262*0.95241*0.95269*0.95215
10/16/2012 22:05:00*0.95241*0.95243*0.95272*0.95238
10/16/2012 22:10:00*0.95243*0.9523*0.95244*0.95211
10/16/2012 22:15:00*0.9523*0.95234*0.95235*0.95215
10/16/2012 22:20:00*0.95234*0.95227*0.95257*0.95218
10/16/2012 22:25:00*0.95227*0.95231*0.95242*0.95211
10/16/2012 22:30:00*0.95231*0.9524*0.95255*0.95229
10/16/2012 22:35:00*0.9524*0.95232*0.95249*0.95231
10/16/2012 22:40:00*0.95232*0.95231*0.95244*0.95226
10/16/2012 22:45:00*0.95231*0.95222*0.95231*0.95209
10/16/2012 22:50:00*0.95222*0.95214*0.95235*0.95212
10/16/2012 22:55:00*0.95214*0.95186*0.95218*0.95179
10/16/2012 23:00:00*0.95186*0.95155*0.95189*0.95123
10/16/2012 23:05:00*0.95155*0.95166*0.95183*0.9514
10/16/2012 23:10:00*0.95166*0.95187*0.952*0.95149
10/16/2012 23:15:00*0.95187*0.95168*0.95204*0.95165
10/16/2012 23:20:00*0.95168*0.95185*0.95204*0.95159
10/16/2012 23:25:00*0.95185*0.95211*0.95218*0.95179
10/16/2012 23:30:00*0.95211*0.95223*0.95234*0.95203
10/16/2012 23:35:00*0.95223*0.95238*0.95249*0.95214
10/16/2012 23:40:00*0.95238*0.95209*0.95242*0.95203
10/16/2012 23:45:00*0.95209*0.95216*0.95216*0.95194
10/16/2012 23:50:00*0.95216*0.9522*0.95239*0.95213
10/16/2012 23:55:00*0.9522*0.95231*0.95239*0.9522
10/17/2012 00:00:00*0.95231*0.95235*0.95249*0.95229
10/17/2012 00:05:00*0.95235*0.95221*0.95239*0.95209
10/17/2012 00:10:00*0.95221*0.95192*0.95235*0.95184
10/17/2012 00:15:00*0.95192*0.95203*0.95219*0.95185
10/17/2012 00:20:00*0.95203*0.95246*0.95252*0.95203
10/17/2012 00:25:00*0.95246*0.95232*0.95249*0.95221
10/17/2012 00:30:00*0.95232*0.95249*0.95269*0.95229
10/17/2012 00:35:00*0.95249*0.95276*0.95285*0.95245
10/17/2012 00:40:00*0.95276*0.95274*0.95279*0.95263
10/17/2012 00:45:00*0.95274*0.95269*0.95279*0.95259
10/17/2012 00:50:00*0.95269*0.95269*0.95289*0.95266
10/17/2012 00:55:00*0.95269*0.95268*0.95279*0.9526
10/17/2012 01:00:00*0.95268*0.95292*0.95294*0.95254
10/17/2012 01:05:00*0.95292*0.95294*0.95296*0.95271
10/17/2012 01:10:00*0.95294*0.95284*0.95309*0.9528
10/17/2012 01:15:00*0.95284*0.95279*0.953*0.95267
10/17/2012 01:20:00*0.95279*0.95265*0.953*0.95263
10/17/2012 01:25:00*0.95265*0.95267*0.95288*0.95264
10/17/2012 01:30:00*0.95267*0.9529*0.95296*0.95267
10/17/2012 01:35:00*0.9529*0.95297*0.95299*0.95281
10/17/2012 01:40:00*0.95297*0.95274*0.95303*0.95265
10/17/2012 01:45:00*0.95274*0.95277*0.95285*0.95263
10/17/2012 01:50:00*0.95277*0.95264*0.95287*0.95243
10/17/2012 01:55:00*0.95264*0.95272*0.95282*0.95258
10/17/2012 02:00:00*0.95272*0.95309*0.95309*0.95263
10/17/2012 02:05:00*0.95309*0.95319*0.95319*0.95274
10/17/2012 02:10:00*0.95319*0.95322*0.95344*0.95312
10/17/2012 02:15:00*0.95322*0.95299*0.95327*0.95269
10/17/2012 02:20:00*0.95299*0.95294*0.95309*0.95282
10/17/2012 02:25:00*0.95294*0.95272*0.95311*0.9526
10/17/2012 02:30:00*0.95272*0.9527*0.95279*0.95248
10/17/2012 02:35:00*0.9527*0.95269*0.95284*0.95255
10/17/2012 02:40:00*0.95269*0.95192*0.95287*0.95192
10/17/2012 02:45:00*0.95192*0.95215*0.95215*0.95182
10/17/2012 02:50:00*0.95215*0.95239*0.95254*0.95205
10/17/2012 02:55:00*0.95239*0.9521*0.95252*0.95205
10/17/2012 03:00:00*0.9521*0.9523*0.95242*0.9521
10/17/2012 03:05:00*0.9523*0.95216*0.95231*0.95209
10/17/2012 03:10:00*0.95216*0.95169*0.95221*0.95166
10/17/2012 03:15:00*0.95169*0.95203*0.95224*0.95169
10/17/2012 03:20:00*0.95203*0.95256*0.95263*0.95189
10/17/2012 03:25:00*0.95256*0.95271*0.95272*0.95249
10/17/2012 03:30:00*0.95271*0.95333*0.95349*0.95271
10/17/2012 03:35:00*0.95333*0.95359*0.95399*0.95319
10/17/2012 03:40:00*0.95359*0.95343*0.95379*0.95327
10/17/2012 03:45:00*0.95343*0.95341*0.95369*0.95323
10/17/2012 03:50:00*0.95341*0.95324*0.95369*0.95315
10/17/2012 03:55:00*0.95324*0.95338*0.9534*0.95314
10/17/2012 04:00:00*0.95338*0.95307*0.95344*0.9526
10/17/2012 04:05:00*0.95307*0.95263*0.95307*0.95247
10/17/2012 04:10:00*0.95263*0.95267*0.95281*0.9525
10/17/2012 04:15:00*0.95267*0.95259*0.95281*0.95254
10/17/2012 04:20:00*0.95259*0.95232*0.95266*0.95232
10/17/2012 04:25:00*0.95232*0.95266*0.95272*0.95225
10/17/2012 04:30:00*0.95266*0.95249*0.95267*0.95236
10/17/2012 04:35:00*0.95249*0.95253*0.95279*0.9524
10/17/2012 04:40:00*0.95253*0.95201*0.95256*0.95191
10/17/2012 04:45:00*0.95201*0.95223*0.95232*0.95186
10/17/2012 04:50:00*0.95223*0.95227*0.95236*0.952
10/17/2012 04:55:00*0.95227*0.95226*0.95252*0.95219
10/17/2012 05:00:00*0.95226*0.95229*0.9524*0.95204
10/17/2012 05:05:00*0.95229*0.95229*0.95239*0.95219
10/17/2012 05:10:00*0.95229*0.95219*0.95242*0.9521
10/17/2012 05:15:00*0.95219*0.95199*0.95219*0.95187
10/17/2012 05:20:00*0.95199*0.95214*0.95221*0.95189
10/17/2012 05:25:00*0.95214*0.95238*0.95259*0.95204
10/17/2012 05:30:00*0.95238*0.95224*0.95241*0.95217
10/17/2012 05:35:00*0.95224*0.95239*0.95239*0.9521
10/17/2012 05:40:00*0.95239*0.95257*0.95261*0.95224
10/17/2012 05:45:00*0.95257*0.95239*0.95269*0.95239
10/17/2012 05:50:00*0.95239*0.95266*0.95271*0.95239
10/17/2012 05:55:00*0.95266*0.95284*0.953*0.95251
10/17/2012 06:00:00*0.95284*0.95265*0.95299*0.95259
10/17/2012 06:05:00*0.95265*0.95299*0.95303*0.95265
10/17/2012 06:10:00*0.95299*0.95309*0.95329*0.95299
10/17/2012 06:15:00*0.95309*0.95292*0.9533*0.95289
10/17/2012 06:20:00*0.95292*0.9532*0.9532*0.95279
10/17/2012 06:25:00*0.9532*0.95299*0.95329*0.95299
10/17/2012 06:30:00*0.95299*0.95313*0.95329*0.95289
10/17/2012 06:35:00*0.95313*0.95269*0.95313*0.95266
10/17/2012 06:40:00*0.95269*0.95307*0.9531*0.95263
10/17/2012 06:45:00*0.95307*0.95299*0.95339*0.95293
10/17/2012 06:50:00*0.95299*0.95302*0.95329*0.95289
10/17/2012 06:55:00*0.95302*0.95291*0.95329*0.95291
10/17/2012 07:00:00*0.95291*0.9532*0.95329*0.95291
10/17/2012 07:05:00*0.9532*0.95337*0.95339*0.95301
10/17/2012 07:10:00*0.95337*0.95349*0.95359*0.95337
10/17/2012 07:15:00*0.95349*0.95354*0.95376*0.9534
10/17/2012 07:20:00*0.95354*0.95355*0.95372*0.95339
10/17/2012 07:25:00*0.95355*0.9532*0.95359*0.95309
10/17/2012 07:30:00*0.9532*0.95365*0.95369*0.95316
10/17/2012 07:35:00*0.95365*0.9537*0.95386*0.95355
10/17/2012 07:40:00*0.9537*0.95399*0.95401*0.95352
10/17/2012 07:45:00*0.95399*0.95385*0.95419*0.95381
10/17/2012 07:50:00*0.95385*0.95369*0.95389*0.95357
10/17/2012 07:55:00*0.95369*0.95389*0.95391*0.95359
10/17/2012 08:00:00*0.95389*0.95384*0.95389*0.95367
10/17/2012 08:05:00*0.95384*0.95369*0.95389*0.95359
10/17/2012 08:10:00*0.95369*0.95371*0.9538*0.95357
10/17/2012 08:15:00*0.95371*0.95381*0.95391*0.95363
10/17/2012 08:20:00*0.95381*0.95379*0.95387*0.95348
10/17/2012 08:25:00*0.95379*0.95354*0.95381*0.95329
10/17/2012 08:30:00*0.95354*0.95368*0.95379*0.95349
10/17/2012 08:35:00*0.95368*0.95384*0.95405*0.95368
10/17/2012 08:40:00*0.95384*0.95349*0.95409*0.95342
10/17/2012 08:45:00*0.95349*0.95379*0.95379*0.95329
10/17/2012 08:50:00*0.95379*0.95415*0.95424*0.95369
10/17/2012 08:55:00*0.95415*0.95419*0.95443*0.95399
10/17/2012 09:00:00*0.95419*0.95449*0.95469*0.95416
10/17/2012 09:05:00*0.95449*0.95445*0.95473*0.95419
10/17/2012 09:10:00*0.95445*0.95469*0.95489*0.95441
10/17/2012 09:15:00*0.95469*0.95499*0.95529*0.95469
10/17/2012 09:20:00*0.95499*0.95469*0.95505*0.95453
10/17/2012 09:25:00*0.95469*0.95489*0.95489*0.95459
10/17/2012 09:30:00*0.95489*0.95474*0.95489*0.95452
10/17/2012 09:35:00*0.95474*0.95484*0.95531*0.95473
10/17/2012 09:40:00*0.95484*0.95521*0.95539*0.95475
10/17/2012 09:45:00*0.95521*0.95539*0.95561*0.95516
10/17/2012 09:50:00*0.95539*0.95651*0.95669*0.95521
10/17/2012 09:55:00*0.95651*0.95611*0.95709*0.95592
10/17/2012 10:00:00*0.95611*0.9562*0.95644*0.95602
10/17/2012 10:05:00*0.9562*0.9558*0.95622*0.95571
10/17/2012 10:10:00*0.9558*0.95599*0.95614*0.95569
10/17/2012 10:15:00*0.95599*0.95604*0.95629*0.95584
10/17/2012 10:20:00*0.95604*0.95589*0.95619*0.95582
10/17/2012 10:25:00*0.95589*0.95609*0.95629*0.95589
10/17/2012 10:30:00*0.95609*0.95617*0.95649*0.95589
10/17/2012 10:35:00*0.95617*0.95659*0.95674*0.95612
10/17/2012 10:40:00*0.95659*0.95659*0.95683*0.95648
10/17/2012 10:45:00*0.95659*0.95649*0.9567*0.95642
10/17/2012 10:50:00*0.95649*0.95669*0.95669*0.95629
10/17/2012 10:55:00*0.95669*0.95699*0.95699*0.95641
10/17/2012 11:00:00*0.95699*0.95682*0.95719*0.95673
10/17/2012 11:05:00*0.95682*0.95655*0.95689*0.95649
10/17/2012 11:10:00*0.95655*0.95689*0.95694*0.95653
10/17/2012 11:15:00*0.95689*0.95683*0.95693*0.95661
10/17/2012 11:20:00*0.95683*0.95699*0.95707*0.95669
10/17/2012 11:25:00*0.95699*0.95709*0.95736*0.95694
10/17/2012 11:30:00*0.95709*0.95719*0.95719*0.95679
10/17/2012 11:35:00*0.95719*0.9569*0.95719*0.95683
10/17/2012 11:40:00*0.9569*0.95664*0.95692*0.95644
10/17/2012 11:45:00*0.95664*0.95629*0.95669*0.95629
10/17/2012 11:50:00*0.95629*0.95629*0.95651*0.95622
10/17/2012 11:55:00*0.95629*0.95635*0.95651*0.95624
10/17/2012 12:00:00*0.95635*0.95659*0.95698*0.95623
10/17/2012 12:05:00*0.95659*0.9568*0.95696*0.95643
10/17/2012 12:10:00*0.9568*0.95739*0.95749*0.9568
10/17/2012 12:15:00*0.95739*0.95709*0.9574*0.95703
10/17/2012 12:20:00*0.95709*0.95715*0.95725*0.95703
10/17/2012 12:25:00*0.95715*0.95719*0.95724*0.95698
10/17/2012 12:30:00*0.95719*0.95709*0.95721*0.95689
10/17/2012 12:35:00*0.95709*0.95722*0.95725*0.957
10/17/2012 12:40:00*0.95722*0.95712*0.95738*0.95707
10/17/2012 12:45:00*0.95712*0.95717*0.95743*0.95712
10/17/2012 12:50:00*0.95717*0.95719*0.95723*0.95701
10/17/2012 12:55:00*0.95719*0.95685*0.9572*0.95672
10/17/2012 13:00:00*0.95685*0.95709*0.95709*0.95679
10/17/2012 13:05:00*0.95709*0.95639*0.95712*0.95639
10/17/2012 13:10:00*0.95639*0.95649*0.95659*0.9563
10/17/2012 13:15:00*0.95649*0.9566*0.95674*0.95629
10/17/2012 13:20:00*0.9566*0.95665*0.95671*0.95657
10/17/2012 13:25:00*0.95665*0.95659*0.95677*0.95658
10/17/2012 13:30:00*0.95659*0.95652*0.95661*0.95641
10/17/2012 13:35:00*0.95652*0.95646*0.95667*0.95643
10/17/2012 13:40:00*0.95646*0.95653*0.95669*0.95646
10/17/2012 13:45:00*0.95653*0.95641*0.95659*0.95636
10/17/2012 13:50:00*0.95641*0.95593*0.95641*0.95591
10/17/2012 13:55:00*0.95593*0.95581*0.95621*0.95572
10/17/2012 14:00:00*0.95581*0.9559*0.95595*0.95573
10/17/2012 14:05:00*0.9559*0.95589*0.95599*0.95579
10/17/2012 14:10:00*0.95589*0.95602*0.95605*0.95589
10/17/2012 14:15:00*0.95602*0.95625*0.9563*0.95594
10/17/2012 14:20:00*0.95625*0.95615*0.95628*0.95613
10/17/2012 14:25:00*0.95615*0.95633*0.95642*0.95615
10/17/2012 14:30:00*0.95633*0.95618*0.95641*0.95612
10/17/2012 14:35:00*0.95618*0.95642*0.95646*0.95612
10/17/2012 14:40:00*0.95642*0.95669*0.95669*0.95638
10/17/2012 14:45:00*0.95669*0.95679*0.95679*0.95657
10/17/2012 14:50:00*0.95679*0.95654*0.95679*0.95649
10/17/2012 14:55:00*0.95654*0.95686*0.9569*0.95654
10/17/2012 15:00:00*0.95686*0.95645*0.95695*0.95643
10/17/2012 15:05:00*0.95645*0.9567*0.95672*0.95645
10/17/2012 15:10:00*0.9567*0.95699*0.95712*0.95661
10/17/2012 15:15:00*0.95699*0.957*0.95735*0.95697
10/17/2012 15:20:00*0.957*0.95721*0.95721*0.95699
10/17/2012 15:25:00*0.95721*0.95753*0.95759*0.95713
10/17/2012 15:30:00*0.95753*0.9574*0.95754*0.95734
10/17/2012 15:35:00*0.9574*0.95709*0.9574*0.9569
10/17/2012 15:40:00*0.95709*0.95737*0.95759*0.95704
10/17/2012 15:45:00*0.95737*0.9576*0.9576*0.95735
10/17/2012 15:50:00*0.9576*0.95732*0.9576*0.9573
10/17/2012 15:55:00*0.95732*0.95789*0.95789*0.95731
10/17/2012 16:00:00*0.95789*0.95747*0.9579*0.95747
10/17/2012 16:05:00*0.95747*0.95736*0.95771*0.95729
10/17/2012 16:10:00*0.95736*0.95737*0.9575*0.95727
10/17/2012 16:15:00*0.95737*0.95719*0.95738*0.95711
10/17/2012 16:20:00*0.95719*0.95719*0.95732*0.95706
10/17/2012 16:25:00*0.95719*0.95719*0.95741*0.95709
10/17/2012 16:30:00*0.95719*0.95721*0.95723*0.9571
10/17/2012 16:35:00*0.95721*0.95704*0.9573*0.95702
10/17/2012 16:40:00*0.95704*0.95723*0.95749*0.95701
10/17/2012 16:45:00*0.95723*0.95718*0.95734*0.95717
10/17/2012 16:50:00*0.95718*0.95733*0.95735*0.95709
10/17/2012 16:55:00*0.95733*0.95739*0.95744*0.95727
10/17/2012 17:00:00*0.95739*0.95734*0.95739*0.95724
