10/15/2012 17:05:00*0.95661*0.95635*0.95661*0.95579
10/15/2012 17:10:00*0.95635*0.95616*0.95647*0.95593
10/15/2012 17:15:00*0.95616*0.95653*0.95659*0.95616
10/15/2012 17:20:00*0.95653*0.95606*0.95658*0.95586
10/15/2012 17:25:00*0.95606*0.95628*0.95628*0.95589
10/15/2012 17:30:00*0.95628*0.95637*0.95637*0.95619
10/15/2012 17:35:00*0.95637*0.95599*0.95639*0.95597
10/15/2012 17:40:00*0.95599*0.95618*0.9562*0.95585
10/15/2012 17:45:00*0.95618*0.9562*0.95629*0.95597
10/15/2012 17:50:00*0.9562*0.95617*0.95671*0.95609
10/15/2012 17:55:00*0.95617*0.95625*0.95629*0.95611
10/15/2012 18:00:00*0.95625*0.95663*0.9567*0.95625
10/15/2012 18:05:00*0.95663*0.9564*0.95663*0.95629
10/15/2012 18:10:00*0.9564*0.95662*0.95662*0.9564
10/15/2012 18:15:00*0.95662*0.95634*0.95663*0.95634
10/15/2012 18:20:00*0.95634*0.95606*0.95637*0.95601
10/15/2012 18:25:00*0.95606*0.95616*0.9562*0.95597
10/15/2012 18:30:00*0.95616*0.95615*0.9562*0.95602
10/15/2012 18:35:00*0.95615*0.95627*0.95636*0.95596
10/15/2012 18:40:00*0.95627*0.95611*0.95636*0.95607
10/15/2012 18:45:00*0.95611*0.9561*0.95615*0.95597
10/15/2012 18:50:00*0.9561*0.9562*0.95629*0.95605
10/15/2012 18:55:00*0.9562*0.95614*0.95639*0.95608
10/15/2012 19:00:00*0.95614*0.95591*0.95614*0.95591
10/15/2012 19:05:00*0.95591*0.95615*0.95621*0.95591
10/15/2012 19:10:00*0.95615*0.95636*0.95637*0.95605
10/15/2012 19:15:00*0.95636*0.95646*0.9565*0.9563
10/15/2012 19:20:00*0.95646*0.95649*0.95653*0.95641
10/15/2012 19:25:00*0.95649*0.9564*0.9565*0.95638
10/15/2012 19:30:00*0.9564*0.95693*0.95693*0.95637
10/15/2012 19:35:00*0.95693*0.95641*0.95703*0.95628
10/15/2012 19:40:00*0.95641*0.95651*0.95664*0.95638
10/15/2012 19:45:00*0.95651*0.95632*0.95652*0.95614
10/15/2012 19:50:00*0.95632*0.95616*0.95634*0.95616
10/15/2012 19:55:00*0.95616*0.95669*0.95669*0.95616
10/15/2012 20:00:00*0.95669*0.95649*0.95672*0.95639
10/15/2012 20:05:00*0.95649*0.95653*0.95663*0.95609
10/15/2012 20:10:00*0.95653*0.95674*0.95684*0.95653
10/15/2012 20:15:00*0.95674*0.95669*0.95679*0.95649
10/15/2012 20:20:00*0.95669*0.95659*0.95679*0.95649
10/15/2012 20:25:00*0.95659*0.95639*0.95669*0.95633
10/15/2012 20:30:00*0.95639*0.95615*0.95679*0.95587
10/15/2012 20:35:00*0.95615*0.95629*0.95639*0.95517
10/15/2012 20:40:00*0.95629*0.95686*0.95694*0.95614
10/15/2012 20:45:00*0.95686*0.95669*0.95698*0.95649
10/15/2012 20:50:00*0.95669*0.95652*0.95671*0.95629
10/15/2012 20:55:00*0.95652*0.95635*0.95652*0.95625
10/15/2012 21:00:00*0.95635*0.95665*0.95665*0.95628
10/15/2012 21:05:00*0.95665*0.95637*0.95679*0.95635
10/15/2012 21:10:00*0.95637*0.95649*0.95669*0.95635
10/15/2012 21:15:00*0.95649*0.9566*0.95664*0.9564
10/15/2012 21:20:00*0.9566*0.95673*0.95689*0.95658
10/15/2012 21:25:00*0.95673*0.9569*0.95713*0.95673
10/15/2012 21:30:00*0.9569*0.9565*0.95699*0.95647
10/15/2012 21:35:00*0.9565*0.95658*0.95661*0.9563
10/15/2012 21:40:00*0.95658*0.95661*0.95676*0.95652
10/15/2012 21:45:00*0.95661*0.95626*0.95669*0.9562
10/15/2012 21:50:00*0.95626*0.95621*0.95639*0.95591
10/15/2012 21:55:00*0.95621*0.95649*0.95649*0.95619
10/15/2012 22:00:00*0.95649*0.95669*0.95669*0.95639
10/15/2012 22:05:00*0.95669*0.95669*0.95689*0.95663
10/15/2012 22:10:00*0.95669*0.95678*0.95712*0.95659
10/15/2012 22:15:00*0.95678*0.95672*0.95701*0.95671
10/15/2012 22:20:00*0.95672*0.95664*0.95689*0.95663
10/15/2012 22:25:00*0.95664*0.95664*0.9567*0.95639
10/15/2012 22:30:00*0.95664*0.95669*0.95679*0.9566
10/15/2012 22:35:00*0.95669*0.95667*0.95679*0.95659
10/15/2012 22:40:00*0.95667*0.95651*0.95679*0.9565
10/15/2012 22:45:00*0.95651*0.95665*0.95679*0.95651
10/15/2012 22:50:00*0.95665*0.95662*0.95669*0.95659
10/15/2012 22:55:00*0.95662*0.95677*0.95677*0.95647
10/15/2012 23:00:00*0.95677*0.95689*0.95689*0.95664
10/15/2012 23:05:00*0.95689*0.9568*0.95701*0.95678
10/15/2012 23:10:00*0.9568*0.9568*0.95694*0.95666
10/15/2012 23:15:00*0.9568*0.95671*0.95689*0.95665
10/15/2012 23:20:00*0.95671*0.95662*0.95679*0.95661
10/15/2012 23:25:00*0.95662*0.95659*0.95668*0.95655
10/15/2012 23:30:00*0.95659*0.95669*0.95679*0.95659
10/15/2012 23:35:00*0.95669*0.95669*0.95679*0.95663
10/15/2012 23:40:00*0.95669*0.95669*0.95671*0.95649
10/15/2012 23:45:00*0.95669*0.95672*0.95679*0.95657
10/15/2012 23:50:00*0.95672*0.9567*0.95675*0.95658
10/15/2012 23:55:00*0.9567*0.95679*0.95682*0.95669
10/16/2012 00:00:00*0.95679*0.95719*0.95719*0.95679
10/16/2012 00:05:00*0.95719*0.95739*0.95739*0.95709
10/16/2012 00:10:00*0.95739*0.95736*0.95749*0.95727
10/16/2012 00:15:00*0.95736*0.95724*0.95746*0.95723
10/16/2012 00:20:00*0.95724*0.95728*0.95732*0.95719
10/16/2012 00:25:00*0.95728*0.9575*0.95762*0.95724
10/16/2012 00:30:00*0.9575*0.95754*0.95771*0.95749
10/16/2012 00:35:00*0.95754*0.95766*0.95766*0.95752
10/16/2012 00:40:00*0.95766*0.95749*0.95779*0.95739
10/16/2012 00:45:00*0.95749*0.95746*0.9575*0.9573
10/16/2012 00:50:00*0.95746*0.95738*0.95754*0.95729
10/16/2012 00:55:00*0.95738*0.95734*0.95741*0.95725
10/16/2012 01:00:00*0.95734*0.95729*0.95759*0.95729
10/16/2012 01:05:00*0.95729*0.95724*0.9574*0.95718
10/16/2012 01:10:00*0.95724*0.95733*0.95733*0.95719
10/16/2012 01:15:00*0.95733*0.95731*0.95739*0.95724
10/16/2012 01:20:00*0.95731*0.95715*0.95733*0.95715
10/16/2012 01:25:00*0.95715*0.95723*0.95723*0.95708
10/16/2012 01:30:00*0.95723*0.95713*0.95729*0.95707
10/16/2012 01:35:00*0.95713*0.95703*0.95719*0.95697
10/16/2012 01:40:00*0.95703*0.95688*0.95709*0.95682
10/16/2012 01:45:00*0.95688*0.95673*0.95699*0.95669
10/16/2012 01:50:00*0.95673*0.95671*0.95677*0.95657
10/16/2012 01:55:00*0.95671*0.95704*0.95706*0.95658
10/16/2012 02:00:00*0.95704*0.95712*0.95716*0.95687
10/16/2012 02:05:00*0.95712*0.95669*0.9572*0.95669
10/16/2012 02:10:00*0.95669*0.95654*0.95678*0.95628
10/16/2012 02:15:00*0.95654*0.95669*0.95676*0.95642
10/16/2012 02:20:00*0.95669*0.95602*0.95669*0.95571
10/16/2012 02:25:00*0.95602*0.9562*0.95623*0.95579
10/16/2012 02:30:00*0.9562*0.95624*0.95646*0.95615
10/16/2012 02:35:00*0.95624*0.95599*0.95624*0.95576
10/16/2012 02:40:00*0.95599*0.95631*0.95639*0.95586
10/16/2012 02:45:00*0.95631*0.95647*0.95662*0.95614
10/16/2012 02:50:00*0.95647*0.95654*0.95665*0.95626
10/16/2012 02:55:00*0.95654*0.95679*0.95683*0.95651
10/16/2012 03:00:00*0.95679*0.95654*0.95689*0.95652
10/16/2012 03:05:00*0.95654*0.95635*0.95669*0.9562
10/16/2012 03:10:00*0.95635*0.95648*0.95664*0.95632
10/16/2012 03:15:00*0.95648*0.95623*0.9567*0.9562
10/16/2012 03:20:00*0.95623*0.95626*0.95648*0.9561
10/16/2012 03:25:00*0.95626*0.95609*0.95639*0.95604
10/16/2012 03:30:00*0.95609*0.95611*0.95635*0.95609
10/16/2012 03:35:00*0.95611*0.95601*0.95629*0.95597
10/16/2012 03:40:00*0.95601*0.95582*0.95612*0.95559
10/16/2012 03:45:00*0.95582*0.95563*0.95602*0.95553
10/16/2012 03:50:00*0.95563*0.95569*0.95586*0.95559
10/16/2012 03:55:00*0.95569*0.95559*0.9558*0.95547
10/16/2012 04:00:00*0.95559*0.95556*0.95569*0.95536
10/16/2012 04:05:00*0.95556*0.95579*0.95592*0.95544
10/16/2012 04:10:00*0.95579*0.95569*0.95599*0.95559
10/16/2012 04:15:00*0.95569*0.95543*0.95579*0.9554
10/16/2012 04:20:00*0.95543*0.95559*0.95562*0.95532
10/16/2012 04:25:00*0.95559*0.95555*0.9557*0.95539
10/16/2012 04:30:00*0.95555*0.95519*0.95565*0.95519
10/16/2012 04:35:00*0.95519*0.95537*0.95539*0.95505
10/16/2012 04:40:00*0.95537*0.95525*0.95544*0.95512
10/16/2012 04:45:00*0.95525*0.95508*0.95539*0.95481
10/16/2012 04:50:00*0.95508*0.95516*0.95539*0.95507
10/16/2012 04:55:00*0.95516*0.95533*0.95565*0.95515
10/16/2012 05:00:00*0.95533*0.95482*0.95546*0.95478
10/16/2012 05:05:00*0.95482*0.95507*0.95513*0.95433
10/16/2012 05:10:00*0.95507*0.9551*0.95516*0.95473
10/16/2012 05:15:00*0.9551*0.95525*0.9553*0.95489
10/16/2012 05:20:00*0.95525*0.95519*0.95559*0.95519
10/16/2012 05:25:00*0.95519*0.95512*0.95529*0.95489
10/16/2012 05:30:00*0.95512*0.95448*0.95516*0.95443
10/16/2012 05:35:00*0.95448*0.95449*0.9546*0.95424
10/16/2012 05:40:00*0.95449*0.95456*0.95463*0.95438
10/16/2012 05:45:00*0.95456*0.95465*0.9549*0.95449
10/16/2012 05:50:00*0.95465*0.95474*0.95478*0.95459
10/16/2012 05:55:00*0.95474*0.95447*0.95475*0.95432
10/16/2012 06:00:00*0.95447*0.95422*0.95463*0.95421
10/16/2012 06:05:00*0.95422*0.95433*0.95449*0.9541
10/16/2012 06:10:00*0.95433*0.95454*0.95456*0.95425
10/16/2012 06:15:00*0.95454*0.95409*0.95459*0.95409
10/16/2012 06:20:00*0.95409*0.95372*0.95411*0.95367
10/16/2012 06:25:00*0.95372*0.9539*0.95399*0.95339
10/16/2012 06:30:00*0.9539*0.95374*0.95412*0.9537
10/16/2012 06:35:00*0.95374*0.95424*0.95434*0.95372
10/16/2012 06:40:00*0.95424*0.95432*0.95439*0.95408
10/16/2012 06:45:00*0.95432*0.95421*0.95449*0.95417
10/16/2012 06:50:00*0.95421*0.95419*0.95429*0.95404
10/16/2012 06:55:00*0.95419*0.95443*0.95457*0.9541
10/16/2012 07:00:00*0.95443*0.9544*0.95459*0.9543
10/16/2012 07:05:00*0.9544*0.95439*0.95459*0.95439
10/16/2012 07:10:00*0.95439*0.9544*0.95457*0.95425
10/16/2012 07:15:00*0.9544*0.95409*0.95447*0.95409
10/16/2012 07:20:00*0.95409*0.95429*0.95439*0.95409
10/16/2012 07:25:00*0.95429*0.95455*0.95459*0.95419
10/16/2012 07:30:00*0.95455*0.9544*0.95459*0.95439
10/16/2012 07:35:00*0.9544*0.95452*0.95466*0.9544
10/16/2012 07:40:00*0.95452*0.95402*0.95472*0.95378
10/16/2012 07:45:00*0.95402*0.95335*0.95419*0.9526
10/16/2012 07:50:00*0.95335*0.95311*0.9534*0.95293
10/16/2012 07:55:00*0.95311*0.95289*0.95319*0.95246
10/16/2012 08:00:00*0.95289*0.95277*0.9533*0.9527
10/16/2012 08:05:00*0.95277*0.95267*0.9529*0.9526
10/16/2012 08:10:00*0.95267*0.9523*0.95296*0.95222
10/16/2012 08:15:00*0.9523*0.95212*0.95237*0.952
10/16/2012 08:20:00*0.95212*0.95237*0.9525*0.9521
10/16/2012 08:25:00*0.95237*0.95189*0.95237*0.95173
10/16/2012 08:30:00*0.95189*0.95214*0.95249*0.95182
10/16/2012 08:35:00*0.95214*0.95227*0.95239*0.95203
10/16/2012 08:40:00*0.95227*0.95165*0.95251*0.95165
10/16/2012 08:45:00*0.95165*0.95197*0.95209*0.95141
10/16/2012 08:50:00*0.95197*0.95133*0.95205*0.95132
10/16/2012 08:55:00*0.95133*0.95155*0.95162*0.95129
10/16/2012 09:00:00*0.95155*0.95136*0.95162*0.95135
10/16/2012 09:05:00*0.95136*0.95136*0.9516*0.95129
10/16/2012 09:10:00*0.95136*0.95124*0.95148*0.95112
10/16/2012 09:15:00*0.95124*0.9513*0.9514*0.95089
10/16/2012 09:20:00*0.9513*0.95138*0.9516*0.9513
10/16/2012 09:25:00*0.95138*0.95148*0.95165*0.95135
10/16/2012 09:30:00*0.95148*0.95126*0.95155*0.95123
10/16/2012 09:35:00*0.95126*0.95134*0.95151*0.95116
10/16/2012 09:40:00*0.95134*0.95159*0.95175*0.95132
10/16/2012 09:45:00*0.95159*0.95149*0.95169*0.95139
10/16/2012 09:50:00*0.95149*0.95179*0.952*0.95149
10/16/2012 09:55:00*0.95179*0.95195*0.95203*0.95172
10/16/2012 10:00:00*0.95195*0.95172*0.95209*0.95168
10/16/2012 10:05:00*0.95172*0.95181*0.9519*0.9514
10/16/2012 10:10:00*0.95181*0.95169*0.9519*0.95161
10/16/2012 10:15:00*0.95169*0.95172*0.95187*0.95147
10/16/2012 10:20:00*0.95172*0.95207*0.95213*0.95159
10/16/2012 10:25:00*0.95207*0.95169*0.9521*0.95165
10/16/2012 10:30:00*0.95169*0.95212*0.95224*0.95159
10/16/2012 10:35:00*0.95212*0.95214*0.95222*0.95198
10/16/2012 10:40:00*0.95214*0.95214*0.95219*0.95193
10/16/2012 10:45:00*0.95214*0.9524*0.9526*0.95214
10/16/2012 10:50:00*0.9524*0.95239*0.95249*0.95229
10/16/2012 10:55:00*0.95239*0.95265*0.95268*0.95229
10/16/2012 11:00:00*0.95265*0.9524*0.95279*0.95219
10/16/2012 11:05:00*0.9524*0.95214*0.95283*0.95206
10/16/2012 11:10:00*0.95214*0.95192*0.95219*0.95172
10/16/2012 11:15:00*0.95192*0.95199*0.95209*0.95179
10/16/2012 11:20:00*0.95199*0.95248*0.95257*0.9519
10/16/2012 11:25:00*0.95248*0.95282*0.95289*0.95239
10/16/2012 11:30:00*0.95282*0.95252*0.95285*0.95248
10/16/2012 11:35:00*0.95252*0.95239*0.95263*0.95228
10/16/2012 11:40:00*0.95239*0.95219*0.95245*0.95219
10/16/2012 11:45:00*0.95219*0.952*0.95224*0.95192
10/16/2012 11:50:00*0.952*0.9522*0.95233*0.952
10/16/2012 11:55:00*0.9522*0.95206*0.95234*0.95201
10/16/2012 12:00:00*0.95206*0.95219*0.95235*0.95199
10/16/2012 12:05:00*0.95219*0.95225*0.95246*0.95218
10/16/2012 12:10:00*0.95225*0.95242*0.95243*0.95213
10/16/2012 12:15:00*0.95242*0.95243*0.95251*0.95229
10/16/2012 12:20:00*0.95243*0.95191*0.95249*0.95191
10/16/2012 12:25:00*0.95191*0.95199*0.95218*0.95191
10/16/2012 12:30:00*0.95199*0.95166*0.95199*0.95163
10/16/2012 12:35:00*0.95166*0.95159*0.95199*0.95155
10/16/2012 12:40:00*0.95159*0.95149*0.95175*0.95144
10/16/2012 12:45:00*0.95149*0.95149*0.95159*0.95139
10/16/2012 12:50:00*0.95149*0.95141*0.95155*0.95133
10/16/2012 12:55:00*0.95141*0.95136*0.95153*0.95133
10/16/2012 13:00:00*0.95136*0.95146*0.95149*0.95125
10/16/2012 13:05:00*0.95146*0.95142*0.95156*0.95135
10/16/2012 13:10:00*0.95142*0.95139*0.95146*0.95127
10/16/2012 13:15:00*0.95139*0.95131*0.95159*0.95131
10/16/2012 13:20:00*0.95131*0.95109*0.95149*0.95109
10/16/2012 13:25:00*0.95109*0.95109*0.95114*0.951
10/16/2012 13:30:00*0.95109*0.95099*0.95113*0.95099
10/16/2012 13:35:00*0.95099*0.95105*0.95121*0.95099
10/16/2012 13:40:00*0.95105*0.95129*0.95139*0.95103
10/16/2012 13:45:00*0.95129*0.95138*0.95143*0.95125
10/16/2012 13:50:00*0.95138*0.95159*0.95169*0.9513
10/16/2012 13:55:00*0.95159*0.95159*0.9516*0.95139
10/16/2012 14:00:00*0.95159*0.95173*0.95181*0.95159
10/16/2012 14:05:00*0.95173*0.95179*0.95189*0.9517
10/16/2012 14:10:00*0.95179*0.95152*0.9518*0.95144
10/16/2012 14:15:00*0.95152*0.9511*0.95152*0.95098
10/16/2012 14:20:00*0.9511*0.95119*0.95125*0.95105
10/16/2012 14:25:00*0.95119*0.95116*0.95129*0.95107
10/16/2012 14:30:00*0.95116*0.95117*0.95117*0.95082
10/16/2012 14:35:00*0.95117*0.95103*0.95119*0.95099
10/16/2012 14:40:00*0.95103*0.95112*0.95124*0.95103
10/16/2012 14:45:00*0.95112*0.95112*0.95124*0.95109
10/16/2012 14:50:00*0.95112*0.95112*0.95124*0.95104
10/16/2012 14:55:00*0.95112*0.95129*0.95132*0.95112
10/16/2012 15:00:00*0.95129*0.95131*0.95149*0.9512
10/16/2012 15:05:00*0.95131*0.95102*0.95154*0.95101
10/16/2012 15:10:00*0.95102*0.95119*0.9513*0.95098
10/16/2012 15:15:00*0.95119*0.95109*0.95123*0.95106
10/16/2012 15:20:00*0.95109*0.95094*0.95114*0.95086
10/16/2012 15:25:00*0.95094*0.95095*0.95114*0.9509
10/16/2012 15:30:00*0.95095*0.95103*0.95104*0.95089
10/16/2012 15:35:00*0.95103*0.95094*0.95106*0.95081
10/16/2012 15:40:00*0.95094*0.95124*0.95132*0.95092
10/16/2012 15:45:00*0.95124*0.95132*0.95139*0.95112
10/16/2012 15:50:00*0.95132*0.95139*0.95139*0.95119
10/16/2012 15:55:00*0.95139*0.95173*0.95178*0.95139
10/16/2012 16:00:00*0.95173*0.95186*0.95189*0.95162
10/16/2012 16:05:00*0.95186*0.95201*0.95201*0.95177
10/16/2012 16:10:00*0.95201*0.95171*0.95201*0.9517
10/16/2012 16:15:00*0.95171*0.95157*0.95178*0.95147
10/16/2012 16:20:00*0.95157*0.9516*0.95163*0.95146
10/16/2012 16:25:00*0.9516*0.95174*0.95182*0.95159
10/16/2012 16:30:00*0.95174*0.95157*0.95184*0.95153
10/16/2012 16:35:00*0.95157*0.95148*0.9518*0.95145
10/16/2012 16:40:00*0.95148*0.95152*0.95155*0.95139
10/16/2012 16:45:00*0.95152*0.95144*0.95154*0.95123
10/16/2012 16:50:00*0.95144*0.9514*0.95162*0.95123
10/16/2012 16:55:00*0.9514*0.95143*0.95167*0.95133
10/16/2012 17:00:00*0.95143*0.95123*0.95143*0.9512
