10/14/2012 17:05:00*0.95623*0.95622*0.95623*0.95622
10/14/2012 17:10:00*0.95622*0.95613*0.95628*0.95612
10/14/2012 17:15:00*0.95613*0.95586*0.95613*0.95585
10/14/2012 17:20:00*0.95586*0.95572*0.95586*0.95567
10/14/2012 17:25:00*0.95572*0.95584*0.95595*0.95572
10/14/2012 17:30:00*0.95584*0.9562*0.9562*0.95584
10/14/2012 17:35:00*0.9562*0.95605*0.95627*0.95605
10/14/2012 17:40:00*0.95605*0.95599*0.95605*0.95593
10/14/2012 17:45:00*0.95599*0.95598*0.956*0.95595
10/14/2012 17:50:00*0.95598*0.95581*0.95612*0.95553
10/14/2012 17:55:00*0.95581*0.95602*0.95634*0.95581
10/14/2012 18:00:00*0.95602*0.95606*0.95636*0.95592
10/14/2012 18:05:00*0.95606*0.95583*0.95625*0.95565
10/14/2012 18:10:00*0.95583*0.95589*0.95591*0.95568
10/14/2012 18:15:00*0.95589*0.95579*0.95589*0.95563
10/14/2012 18:20:00*0.95579*0.95579*0.95597*0.95557
10/14/2012 18:25:00*0.95579*0.95574*0.95586*0.95547
10/14/2012 18:30:00*0.95574*0.95548*0.95574*0.95534
10/14/2012 18:35:00*0.95548*0.95564*0.95568*0.95528
10/14/2012 18:40:00*0.95564*0.95569*0.95569*0.95554
10/14/2012 18:45:00*0.95569*0.9558*0.95585*0.95564
10/14/2012 18:50:00*0.9558*0.95558*0.95619*0.95558
10/14/2012 18:55:00*0.95558*0.95516*0.9556*0.95507
10/14/2012 19:00:00*0.95516*0.95563*0.9557*0.95509
10/14/2012 19:05:00*0.95563*0.95558*0.95572*0.95538
10/14/2012 19:10:00*0.95558*0.95542*0.95572*0.95542
10/14/2012 19:15:00*0.95542*0.95521*0.95542*0.95487
10/14/2012 19:20:00*0.95521*0.95493*0.95521*0.95493
10/14/2012 19:25:00*0.95493*0.9551*0.95526*0.95482
10/14/2012 19:30:00*0.9551*0.95517*0.9552*0.95505
10/14/2012 19:35:00*0.95517*0.95515*0.95526*0.95504
10/14/2012 19:40:00*0.95515*0.95515*0.95523*0.95508
10/14/2012 19:45:00*0.95515*0.95443*0.95515*0.95443
10/14/2012 19:50:00*0.95443*0.95489*0.95489*0.95431
10/14/2012 19:55:00*0.95489*0.95519*0.9552*0.95485
10/14/2012 20:00:00*0.95519*0.95549*0.95556*0.95484
10/14/2012 20:05:00*0.95549*0.95494*0.95569*0.95476
10/14/2012 20:10:00*0.95494*0.95502*0.95509*0.95484
10/14/2012 20:15:00*0.95502*0.95523*0.95529*0.95493
10/14/2012 20:20:00*0.95523*0.95472*0.95527*0.95445
10/14/2012 20:25:00*0.95472*0.95473*0.95478*0.95429
10/14/2012 20:30:00*0.95473*0.95506*0.95512*0.95473
10/14/2012 20:35:00*0.95506*0.95483*0.95519*0.95483
10/14/2012 20:40:00*0.95483*0.95509*0.95512*0.95483
10/14/2012 20:45:00*0.95509*0.9554*0.95541*0.95499
10/14/2012 20:50:00*0.9554*0.95609*0.95611*0.95534
10/14/2012 20:55:00*0.95609*0.9562*0.95632*0.95588
10/14/2012 21:00:00*0.9562*0.95594*0.95627*0.95571
10/14/2012 21:05:00*0.95594*0.95584*0.95616*0.95571
10/14/2012 21:10:00*0.95584*0.95634*0.95645*0.95578
10/14/2012 21:15:00*0.95634*0.9565*0.95662*0.95617
10/14/2012 21:20:00*0.9565*0.95675*0.95688*0.9564
10/14/2012 21:25:00*0.95675*0.95677*0.95685*0.95639
10/14/2012 21:30:00*0.95677*0.9566*0.95686*0.95655
10/14/2012 21:35:00*0.9566*0.95689*0.95693*0.95632
10/14/2012 21:40:00*0.95689*0.95676*0.95716*0.95657
10/14/2012 21:45:00*0.95676*0.95629*0.95686*0.95629
10/14/2012 21:50:00*0.95629*0.9567*0.95673*0.95618
10/14/2012 21:55:00*0.9567*0.95665*0.95673*0.95652
10/14/2012 22:00:00*0.95665*0.95684*0.95693*0.95654
10/14/2012 22:05:00*0.95684*0.95638*0.95691*0.95626
10/14/2012 22:10:00*0.95638*0.95631*0.95652*0.95617
10/14/2012 22:15:00*0.95631*0.95628*0.95635*0.956
10/14/2012 22:20:00*0.95628*0.95661*0.95663*0.95606
10/14/2012 22:25:00*0.95661*0.95612*0.95663*0.956
10/14/2012 22:30:00*0.95612*0.95559*0.95626*0.95559
10/14/2012 22:35:00*0.95559*0.95587*0.95603*0.95559
10/14/2012 22:40:00*0.95587*0.95597*0.95607*0.95577
10/14/2012 22:45:00*0.95597*0.95608*0.95616*0.95591
10/14/2012 22:50:00*0.95608*0.95639*0.95655*0.95608
10/14/2012 22:55:00*0.95639*0.95643*0.9565*0.95619
10/14/2012 23:00:00*0.95643*0.95626*0.95643*0.95625
10/14/2012 23:05:00*0.95626*0.95609*0.95626*0.95608
10/14/2012 23:10:00*0.95609*0.9564*0.95644*0.95606
10/14/2012 23:15:00*0.9564*0.95682*0.95692*0.95638
10/14/2012 23:20:00*0.95682*0.95671*0.957*0.9567
10/14/2012 23:25:00*0.95671*0.95689*0.95691*0.95662
10/14/2012 23:30:00*0.95689*0.95661*0.95692*0.95654
10/14/2012 23:35:00*0.95661*0.9567*0.95681*0.9566
10/14/2012 23:40:00*0.9567*0.95659*0.95688*0.95658
10/14/2012 23:45:00*0.95659*0.95661*0.9567*0.95648
10/14/2012 23:50:00*0.95661*0.95658*0.95661*0.95651
10/14/2012 23:55:00*0.95658*0.95647*0.95679*0.95637
10/15/2012 00:00:00*0.95647*0.95648*0.95669*0.95637
10/15/2012 00:05:00*0.95648*0.9566*0.95678*0.95647
10/15/2012 00:10:00*0.9566*0.9566*0.95667*0.95653
10/15/2012 00:15:00*0.9566*0.95654*0.95673*0.9564
10/15/2012 00:20:00*0.95654*0.95629*0.95654*0.9562
10/15/2012 00:25:00*0.95629*0.95587*0.95635*0.95586
10/15/2012 00:30:00*0.95587*0.95598*0.95601*0.95564
10/15/2012 00:35:00*0.95598*0.95598*0.95609*0.95581
10/15/2012 00:40:00*0.95598*0.95599*0.95616*0.9558
10/15/2012 00:45:00*0.95599*0.95626*0.95629*0.95599
10/15/2012 00:50:00*0.95626*0.9562*0.95633*0.95611
10/15/2012 00:55:00*0.9562*0.95616*0.95622*0.95609
10/15/2012 01:00:00*0.95616*0.95646*0.95654*0.95616
10/15/2012 01:05:00*0.95646*0.95667*0.95668*0.95632
10/15/2012 01:10:00*0.95667*0.95639*0.95677*0.95637
10/15/2012 01:15:00*0.95639*0.95668*0.95668*0.95632
10/15/2012 01:20:00*0.95668*0.95675*0.9568*0.95641
10/15/2012 01:25:00*0.95675*0.95669*0.95685*0.95668
10/15/2012 01:30:00*0.95669*0.95667*0.95679*0.9566
10/15/2012 01:35:00*0.95667*0.95679*0.95681*0.95659
10/15/2012 01:40:00*0.95679*0.95667*0.95679*0.95663
10/15/2012 01:45:00*0.95667*0.95671*0.9568*0.95664
10/15/2012 01:50:00*0.95671*0.95673*0.95683*0.95663
10/15/2012 01:55:00*0.95673*0.95658*0.95682*0.95654
10/15/2012 02:00:00*0.95658*0.95667*0.95676*0.9565
10/15/2012 02:05:00*0.95667*0.95658*0.95672*0.95651
10/15/2012 02:10:00*0.95658*0.95712*0.95712*0.95657
10/15/2012 02:15:00*0.95712*0.95772*0.95773*0.95705
10/15/2012 02:20:00*0.95772*0.9579*0.95801*0.95763
10/15/2012 02:25:00*0.9579*0.95772*0.95814*0.95769
10/15/2012 02:30:00*0.95772*0.95783*0.95788*0.95764
10/15/2012 02:35:00*0.95783*0.95789*0.9579*0.95763
10/15/2012 02:40:00*0.95789*0.95753*0.95789*0.95753
10/15/2012 02:45:00*0.95753*0.9573*0.95776*0.9572
10/15/2012 02:50:00*0.9573*0.95675*0.95739*0.95671
10/15/2012 02:55:00*0.95675*0.95689*0.95714*0.95669
10/15/2012 03:00:00*0.95689*0.95675*0.95693*0.95649
10/15/2012 03:05:00*0.95675*0.95619*0.95679*0.95599
10/15/2012 03:10:00*0.95619*0.956*0.95644*0.9559
10/15/2012 03:15:00*0.956*0.95584*0.9562*0.95572
10/15/2012 03:20:00*0.95584*0.95599*0.95609*0.95583
10/15/2012 03:25:00*0.95599*0.95632*0.95649*0.95599
10/15/2012 03:30:00*0.95632*0.95596*0.95646*0.95589
10/15/2012 03:35:00*0.95596*0.95566*0.95599*0.95538
10/15/2012 03:40:00*0.95566*0.9558*0.95591*0.95556
10/15/2012 03:45:00*0.9558*0.95561*0.9558*0.95541
10/15/2012 03:50:00*0.95561*0.95591*0.95609*0.95561
10/15/2012 03:55:00*0.95591*0.95586*0.95619*0.95571
10/15/2012 04:00:00*0.95586*0.9558*0.95589*0.9555
10/15/2012 04:05:00*0.9558*0.95535*0.95583*0.95531
10/15/2012 04:10:00*0.95535*0.95534*0.95542*0.95511
10/15/2012 04:15:00*0.95534*0.95521*0.95549*0.9552
10/15/2012 04:20:00*0.95521*0.95509*0.95524*0.95497
10/15/2012 04:25:00*0.95509*0.95471*0.95509*0.95457
10/15/2012 04:30:00*0.95471*0.95441*0.95479*0.95436
10/15/2012 04:35:00*0.95441*0.95432*0.95449*0.95408
10/15/2012 04:40:00*0.95432*0.95437*0.95457*0.95432
10/15/2012 04:45:00*0.95437*0.95437*0.95454*0.95427
10/15/2012 04:50:00*0.95437*0.95436*0.95458*0.95436
10/15/2012 04:55:00*0.95436*0.95439*0.95441*0.95416
10/15/2012 05:00:00*0.95439*0.95454*0.95454*0.95429
10/15/2012 05:05:00*0.95454*0.95465*0.95478*0.95449
10/15/2012 05:10:00*0.95465*0.95452*0.95488*0.95452
10/15/2012 05:15:00*0.95452*0.95462*0.95469*0.95449
10/15/2012 05:20:00*0.95462*0.95479*0.95486*0.95455
10/15/2012 05:25:00*0.95479*0.95456*0.95486*0.9545
10/15/2012 05:30:00*0.95456*0.95442*0.95477*0.95437
10/15/2012 05:35:00*0.95442*0.9545*0.95469*0.95427
10/15/2012 05:40:00*0.9545*0.95449*0.95463*0.95439
10/15/2012 05:45:00*0.95449*0.95462*0.95462*0.95436
10/15/2012 05:50:00*0.95462*0.95471*0.95473*0.95454
10/15/2012 05:55:00*0.95471*0.95499*0.95504*0.95458
10/15/2012 06:00:00*0.95499*0.95489*0.95512*0.95487
10/15/2012 06:05:00*0.95489*0.95475*0.95489*0.95461
10/15/2012 06:10:00*0.95475*0.95451*0.95476*0.95446
10/15/2012 06:15:00*0.95451*0.95467*0.95472*0.95435
10/15/2012 06:20:00*0.95467*0.9546*0.95474*0.95452
10/15/2012 06:25:00*0.9546*0.95449*0.95469*0.95445
10/15/2012 06:30:00*0.95449*0.95451*0.95459*0.95439
10/15/2012 06:35:00*0.95451*0.95448*0.95457*0.95431
10/15/2012 06:40:00*0.95448*0.95452*0.95459*0.95441
10/15/2012 06:45:00*0.95452*0.95449*0.95453*0.95432
10/15/2012 06:50:00*0.95449*0.95464*0.95466*0.95445
10/15/2012 06:55:00*0.95464*0.95463*0.95466*0.95439
10/15/2012 07:00:00*0.95463*0.95469*0.95475*0.95454
10/15/2012 07:05:00*0.95469*0.95449*0.95472*0.95447
10/15/2012 07:10:00*0.95449*0.95426*0.95457*0.95424
10/15/2012 07:15:00*0.95426*0.95429*0.95435*0.95411
10/15/2012 07:20:00*0.95429*0.95425*0.95434*0.95405
10/15/2012 07:25:00*0.95425*0.95423*0.95439*0.95414
10/15/2012 07:30:00*0.95423*0.95457*0.95463*0.95404
10/15/2012 07:35:00*0.95457*0.95454*0.95472*0.95449
10/15/2012 07:40:00*0.95454*0.95464*0.95464*0.95442
10/15/2012 07:45:00*0.95464*0.95497*0.955*0.95459
10/15/2012 07:50:00*0.95497*0.95494*0.95512*0.95482
10/15/2012 07:55:00*0.95494*0.95494*0.95512*0.9548
10/15/2012 08:00:00*0.95494*0.95482*0.95504*0.95464
10/15/2012 08:05:00*0.95482*0.9548*0.95509*0.95479
10/15/2012 08:10:00*0.9548*0.95485*0.955*0.95477
10/15/2012 08:15:00*0.95485*0.95485*0.95496*0.95473
10/15/2012 08:20:00*0.95485*0.95499*0.95506*0.95477
10/15/2012 08:25:00*0.95499*0.95486*0.95506*0.95486
10/15/2012 08:30:00*0.95486*0.95473*0.95499*0.95466
10/15/2012 08:35:00*0.95473*0.95489*0.95504*0.95461
10/15/2012 08:40:00*0.95489*0.95463*0.95499*0.95458
10/15/2012 08:45:00*0.95463*0.9545*0.95469*0.95443
10/15/2012 08:50:00*0.9545*0.95486*0.95487*0.95449
10/15/2012 08:55:00*0.95486*0.95532*0.95544*0.95469
10/15/2012 09:00:00*0.95532*0.95533*0.95554*0.95514
10/15/2012 09:05:00*0.95533*0.95529*0.95541*0.95516
10/15/2012 09:10:00*0.95529*0.95523*0.95531*0.95509
10/15/2012 09:15:00*0.95523*0.9553*0.95549*0.9552
10/15/2012 09:20:00*0.9553*0.95529*0.95536*0.95506
10/15/2012 09:25:00*0.95529*0.95519*0.95529*0.95512
10/15/2012 09:30:00*0.95519*0.95495*0.95519*0.95471
10/15/2012 09:35:00*0.95495*0.95477*0.95509*0.95471
10/15/2012 09:40:00*0.95477*0.95475*0.95489*0.95459
10/15/2012 09:45:00*0.95475*0.95489*0.955*0.9547
10/15/2012 09:50:00*0.95489*0.95483*0.955*0.95476
10/15/2012 09:55:00*0.95483*0.95481*0.95489*0.95456
10/15/2012 10:00:00*0.95481*0.95501*0.95519*0.95468
10/15/2012 10:05:00*0.95501*0.95536*0.95549*0.95492
10/15/2012 10:10:00*0.95536*0.95532*0.95549*0.9552
10/15/2012 10:15:00*0.95532*0.95474*0.95536*0.95472
10/15/2012 10:20:00*0.95474*0.95475*0.95489*0.95455
10/15/2012 10:25:00*0.95475*0.95459*0.95485*0.95442
10/15/2012 10:30:00*0.95459*0.95442*0.95464*0.95435
10/15/2012 10:35:00*0.95442*0.95496*0.95501*0.95436
10/15/2012 10:40:00*0.95496*0.95528*0.95544*0.95488
10/15/2012 10:45:00*0.95528*0.95519*0.95544*0.95499
10/15/2012 10:50:00*0.95519*0.955*0.95529*0.95489
10/15/2012 10:55:00*0.955*0.95486*0.95507*0.95477
10/15/2012 11:00:00*0.95486*0.95529*0.9554*0.95481
10/15/2012 11:05:00*0.95529*0.95532*0.95561*0.95519
10/15/2012 11:10:00*0.95532*0.95583*0.95595*0.95532
10/15/2012 11:15:00*0.95583*0.9557*0.95592*0.95561
10/15/2012 11:20:00*0.9557*0.95579*0.9559*0.95561
10/15/2012 11:25:00*0.95579*0.95611*0.95619*0.95577
10/15/2012 11:30:00*0.95611*0.95622*0.95632*0.95604
10/15/2012 11:35:00*0.95622*0.95609*0.95639*0.95608
10/15/2012 11:40:00*0.95609*0.9564*0.95646*0.95599
10/15/2012 11:45:00*0.9564*0.95621*0.95663*0.9562
10/15/2012 11:50:00*0.95621*0.95589*0.9564*0.95579
10/15/2012 11:55:00*0.95589*0.95566*0.95603*0.95554
10/15/2012 12:00:00*0.95566*0.95585*0.95592*0.95555
10/15/2012 12:05:00*0.95585*0.95581*0.95602*0.95569
10/15/2012 12:10:00*0.95581*0.95586*0.95598*0.95571
10/15/2012 12:15:00*0.95586*0.9561*0.9561*0.9558
10/15/2012 12:20:00*0.9561*0.95638*0.95639*0.95606
10/15/2012 12:25:00*0.95638*0.95665*0.95673*0.95631
10/15/2012 12:30:00*0.95665*0.95705*0.95717*0.95662
10/15/2012 12:35:00*0.95705*0.9572*0.95734*0.95703
10/15/2012 12:40:00*0.9572*0.95712*0.95729*0.95698
10/15/2012 12:45:00*0.95712*0.95696*0.95719*0.9568
10/15/2012 12:50:00*0.95696*0.95736*0.95736*0.95696
10/15/2012 12:55:00*0.95736*0.95739*0.95746*0.95713
10/15/2012 13:00:00*0.95739*0.95728*0.95751*0.95716
10/15/2012 13:05:00*0.95728*0.95713*0.95729*0.95702
10/15/2012 13:10:00*0.95713*0.95745*0.95749*0.95712
10/15/2012 13:15:00*0.95745*0.95738*0.9577*0.95728
10/15/2012 13:20:00*0.95738*0.95719*0.9574*0.95711
10/15/2012 13:25:00*0.95719*0.95699*0.95728*0.95699
10/15/2012 13:30:00*0.95699*0.95676*0.95704*0.95673
10/15/2012 13:35:00*0.95676*0.957*0.95705*0.95676
10/15/2012 13:40:00*0.957*0.95675*0.95704*0.95672
10/15/2012 13:45:00*0.95675*0.95669*0.95676*0.9566
10/15/2012 13:50:00*0.95669*0.957*0.957*0.95668
10/15/2012 13:55:00*0.957*0.95675*0.95702*0.95671
10/15/2012 14:00:00*0.95675*0.95669*0.9569*0.95664
10/15/2012 14:05:00*0.95669*0.95689*0.95699*0.95651
10/15/2012 14:10:00*0.95689*0.95673*0.95699*0.95669
10/15/2012 14:15:00*0.95673*0.95679*0.95699*0.95673
10/15/2012 14:20:00*0.95679*0.95685*0.95696*0.95669
10/15/2012 14:25:00*0.95685*0.95709*0.95733*0.95685
10/15/2012 14:30:00*0.95709*0.95686*0.95729*0.95686
10/15/2012 14:35:00*0.95686*0.9569*0.95697*0.95675
10/15/2012 14:40:00*0.9569*0.95682*0.95701*0.9566
10/15/2012 14:45:00*0.95682*0.95667*0.95692*0.95653
10/15/2012 14:50:00*0.95667*0.95652*0.9567*0.95652
10/15/2012 14:55:00*0.95652*0.95649*0.95679*0.95649
10/15/2012 15:00:00*0.95649*0.95652*0.95654*0.95635
10/15/2012 15:05:00*0.95652*0.95644*0.95675*0.95644
10/15/2012 15:10:00*0.95644*0.95647*0.95673*0.9564
10/15/2012 15:15:00*0.95647*0.95659*0.95665*0.95642
10/15/2012 15:20:00*0.95659*0.95664*0.95672*0.95649
10/15/2012 15:25:00*0.95664*0.95653*0.95667*0.95643
10/15/2012 15:30:00*0.95653*0.95665*0.95666*0.9564
10/15/2012 15:35:00*0.95665*0.95659*0.95679*0.95629
10/15/2012 15:40:00*0.95659*0.95681*0.9569*0.95649
10/15/2012 15:45:00*0.95681*0.95652*0.95689*0.95649
10/15/2012 15:50:00*0.95652*0.95649*0.95669*0.95639
10/15/2012 15:55:00*0.95649*0.95662*0.95679*0.95649
10/15/2012 16:00:00*0.95662*0.95649*0.95666*0.95639
10/15/2012 16:05:00*0.95649*0.95668*0.95681*0.95639
10/15/2012 16:10:00*0.95668*0.95659*0.9568*0.95652
10/15/2012 16:15:00*0.95659*0.95665*0.95669*0.95656
10/15/2012 16:20:00*0.95665*0.95669*0.95679*0.95659
10/15/2012 16:25:00*0.95669*0.95679*0.9569*0.95667
10/15/2012 16:30:00*0.95679*0.9566*0.9568*0.95649
10/15/2012 16:35:00*0.9566*0.95661*0.95679*0.95652
10/15/2012 16:40:00*0.95661*0.95646*0.95667*0.95644
10/15/2012 16:45:00*0.95646*0.95662*0.95662*0.9564
10/15/2012 16:50:00*0.95662*0.9566*0.95668*0.95654
10/15/2012 16:55:00*0.9566*0.95655*0.95673*0.95653
10/15/2012 17:00:00*0.95655*0.95661*0.95665*0.95649
