10/14/2012 14:40:00*0.95716*0.95727*0.95727*0.95665
10/14/2012 14:45:00*0.95727*0.95699*0.9573*0.95661
10/14/2012 15:05:00*0.95607*0.95578*0.95607*0.95568
10/14/2012 15:15:00*0.95629*0.95643*0.95653*0.95627
10/14/2012 15:20:00*0.95643*0.95637*0.95643*0.95591
10/14/2012 15:25:00*0.95637*0.95619*0.95637*0.95591
10/14/2012 15:30:00*0.95619*0.95619*0.95633*0.95594
10/14/2012 15:40:00*0.95635*0.95657*0.95662*0.95612
10/14/2012 15:55:00*0.95584*0.95603*0.95627*0.95584
10/14/2012 16:05:00*0.95666*0.95666*0.95666*0.95666
10/14/2012 16:20:00*0.95678*0.95652*0.95679*0.95652
10/14/2012 16:25:00*0.95652*0.95682*0.95689*0.95652
10/14/2012 16:30:00*0.95682*0.95648*0.95682*0.9563
10/14/2012 16:35:00*0.95648*0.95629*0.95649*0.95621
10/14/2012 16:40:00*0.95629*0.95615*0.95629*0.95615
10/14/2012 16:45:00*0.95615*0.95615*0.9562*0.95615
10/14/2012 16:50:00*0.95615*0.9563*0.9563*0.95615
10/14/2012 16:55:00*0.9563*0.95614*0.9563*0.9558
10/14/2012 17:00:00*0.95614*0.95623*0.95627*0.95614
