10/11/2012 17:05:00*0.95928*0.95896*0.95948*0.95893
10/11/2012 17:10:00*0.95896*0.95923*0.95931*0.95896
10/11/2012 17:15:00*0.95923*0.9591*0.95927*0.95903
10/11/2012 17:20:00*0.9591*0.95906*0.95913*0.9588
10/11/2012 17:25:00*0.95906*0.95913*0.95925*0.95899
10/11/2012 17:30:00*0.95913*0.95939*0.95939*0.95912
10/11/2012 17:35:00*0.95939*0.95939*0.95947*0.9593
10/11/2012 17:40:00*0.95939*0.95935*0.95946*0.9593
10/11/2012 17:45:00*0.95935*0.9592*0.95941*0.9591
10/11/2012 17:50:00*0.9592*0.9592*0.95922*0.95916
10/11/2012 17:55:00*0.9592*0.95926*0.95929*0.95918
10/11/2012 18:00:00*0.95926*0.95929*0.95931*0.95911
10/11/2012 18:05:00*0.95929*0.95938*0.95946*0.95926
10/11/2012 18:10:00*0.95938*0.95948*0.95948*0.95932
10/11/2012 18:15:00*0.95948*0.95934*0.95949*0.95934
10/11/2012 18:20:00*0.95934*0.95937*0.95947*0.95924
10/11/2012 18:25:00*0.95937*0.95923*0.95937*0.95918
10/11/2012 18:30:00*0.95923*0.95904*0.95932*0.95904
10/11/2012 18:35:00*0.95904*0.95907*0.95914*0.95903
10/11/2012 18:40:00*0.95907*0.95918*0.95932*0.95907
10/11/2012 18:45:00*0.95918*0.95926*0.95933*0.95918
10/11/2012 18:50:00*0.95926*0.95892*0.95926*0.95888
10/11/2012 18:55:00*0.95892*0.95881*0.95893*0.95879
10/11/2012 19:00:00*0.95881*0.95861*0.95882*0.95857
10/11/2012 19:05:00*0.95861*0.95879*0.95892*0.95858
10/11/2012 19:10:00*0.95879*0.95861*0.95899*0.9586
10/11/2012 19:15:00*0.95861*0.95829*0.95862*0.95825
10/11/2012 19:20:00*0.95829*0.95849*0.95849*0.95821
10/11/2012 19:25:00*0.95849*0.95833*0.9585*0.95813
10/11/2012 19:30:00*0.95833*0.95816*0.95842*0.95813
10/11/2012 19:35:00*0.95816*0.95829*0.95839*0.9581
10/11/2012 19:40:00*0.95829*0.95834*0.95836*0.95818
10/11/2012 19:45:00*0.95834*0.95842*0.95847*0.95829
10/11/2012 19:50:00*0.95842*0.95829*0.95843*0.95824
10/11/2012 19:55:00*0.95829*0.95859*0.95859*0.95829
10/11/2012 20:00:00*0.95859*0.95881*0.95881*0.95852
10/11/2012 20:05:00*0.95881*0.9597*0.95994*0.95869
10/11/2012 20:10:00*0.9597*0.95979*0.9598*0.95953
10/11/2012 20:15:00*0.95979*0.9595*0.95984*0.95942
10/11/2012 20:20:00*0.9595*0.95952*0.95969*0.95942
10/11/2012 20:25:00*0.95952*0.95969*0.95969*0.95952
10/11/2012 20:30:00*0.95969*0.95959*0.95969*0.95953
10/11/2012 20:35:00*0.95959*0.95969*0.95979*0.95951
10/11/2012 20:40:00*0.95969*0.96009*0.96019*0.95969
10/11/2012 20:45:00*0.96009*0.9598*0.96019*0.95979
10/11/2012 20:50:00*0.9598*0.95997*0.96009*0.95979
10/11/2012 20:55:00*0.95997*0.96009*0.96012*0.95989
10/11/2012 21:00:00*0.96009*0.96011*0.96019*0.9599
10/11/2012 21:05:00*0.96011*0.9599*0.96019*0.95986
10/11/2012 21:10:00*0.9599*0.95981*0.95996*0.95975
10/11/2012 21:15:00*0.95981*0.95963*0.95989*0.95957
10/11/2012 21:20:00*0.95963*0.96063*0.9607*0.95958
10/11/2012 21:25:00*0.96063*0.96041*0.96081*0.96039
10/11/2012 21:30:00*0.96041*0.96043*0.9606*0.96033
10/11/2012 21:35:00*0.96043*0.96061*0.96074*0.96026
10/11/2012 21:40:00*0.96061*0.96111*0.96122*0.96059
10/11/2012 21:45:00*0.96111*0.96119*0.96132*0.96111
10/11/2012 21:50:00*0.96119*0.96109*0.96143*0.96109
10/11/2012 21:55:00*0.96109*0.96109*0.96119*0.96085
10/11/2012 22:00:00*0.96109*0.96092*0.9611*0.9608
10/11/2012 22:05:00*0.96092*0.96099*0.96109*0.96087
10/11/2012 22:10:00*0.96099*0.9611*0.96119*0.96092
10/11/2012 22:15:00*0.9611*0.96139*0.96139*0.96099
10/11/2012 22:20:00*0.96139*0.96116*0.96149*0.96109
10/11/2012 22:25:00*0.96116*0.96135*0.96139*0.96111
10/11/2012 22:30:00*0.96135*0.96129*0.96145*0.96121
10/11/2012 22:35:00*0.96129*0.96109*0.96139*0.96109
10/11/2012 22:40:00*0.96109*0.96089*0.96119*0.96089
10/11/2012 22:45:00*0.96089*0.96081*0.96101*0.96062
10/11/2012 22:50:00*0.96081*0.9608*0.96092*0.96069
10/11/2012 22:55:00*0.9608*0.96069*0.96089*0.96059
10/11/2012 23:00:00*0.96069*0.96052*0.96069*0.96046
10/11/2012 23:05:00*0.96052*0.96039*0.96059*0.96022
10/11/2012 23:10:00*0.96039*0.9601*0.96043*0.96008
10/11/2012 23:15:00*0.9601*0.96042*0.9605*0.9601
10/11/2012 23:20:00*0.96042*0.96024*0.96045*0.96022
10/11/2012 23:25:00*0.96024*0.96043*0.96044*0.96011
10/11/2012 23:30:00*0.96043*0.96029*0.96059*0.96021
10/11/2012 23:35:00*0.96029*0.96027*0.96033*0.96014
10/11/2012 23:40:00*0.96027*0.96013*0.96027*0.96012
10/11/2012 23:45:00*0.96013*0.96015*0.96021*0.96006
10/11/2012 23:50:00*0.96015*0.96028*0.96035*0.96009
10/11/2012 23:55:00*0.96028*0.96027*0.96032*0.96015
10/12/2012 00:00:00*0.96027*0.96042*0.96063*0.96023
10/12/2012 00:05:00*0.96042*0.96059*0.96059*0.96039
10/12/2012 00:10:00*0.96059*0.96053*0.96069*0.96048
10/12/2012 00:15:00*0.96053*0.96069*0.96081*0.96053
10/12/2012 00:20:00*0.96069*0.9604*0.96069*0.9604
10/12/2012 00:25:00*0.9604*0.96049*0.96059*0.96039
10/12/2012 00:30:00*0.96049*0.9605*0.96069*0.96033
10/12/2012 00:35:00*0.9605*0.96053*0.96069*0.96047
10/12/2012 00:40:00*0.96053*0.9604*0.96055*0.9603
10/12/2012 00:45:00*0.9604*0.96048*0.96057*0.96031
10/12/2012 00:50:00*0.96048*0.96042*0.9605*0.96033
10/12/2012 00:55:00*0.96042*0.96043*0.96049*0.96025
10/12/2012 01:00:00*0.96043*0.96049*0.96059*0.96042
10/12/2012 01:05:00*0.96049*0.9604*0.96055*0.96037
10/12/2012 01:10:00*0.9604*0.96039*0.96059*0.96032
10/12/2012 01:15:00*0.96039*0.96029*0.96039*0.96015
10/12/2012 01:20:00*0.96029*0.96039*0.96049*0.96024
10/12/2012 01:25:00*0.96039*0.96033*0.96044*0.96028
10/12/2012 01:30:00*0.96033*0.96048*0.96053*0.9603
10/12/2012 01:35:00*0.96048*0.96019*0.9605*0.96007
10/12/2012 01:40:00*0.96019*0.96044*0.96059*0.96019
10/12/2012 01:45:00*0.96044*0.96051*0.9606*0.96044
10/12/2012 01:50:00*0.96051*0.9607*0.96079*0.96051
10/12/2012 01:55:00*0.9607*0.96075*0.96084*0.96062
10/12/2012 02:00:00*0.96075*0.96061*0.96093*0.9606
10/12/2012 02:05:00*0.96061*0.96069*0.96082*0.9606
10/12/2012 02:10:00*0.96069*0.96056*0.96077*0.96023
10/12/2012 02:15:00*0.96056*0.96052*0.96069*0.9604
10/12/2012 02:20:00*0.96052*0.96039*0.96064*0.96032
10/12/2012 02:25:00*0.96039*0.9605*0.96069*0.96037
10/12/2012 02:30:00*0.9605*0.96059*0.96059*0.96038
10/12/2012 02:35:00*0.96059*0.96028*0.96059*0.96027
10/12/2012 02:40:00*0.96028*0.96069*0.96079*0.96028
10/12/2012 02:45:00*0.96069*0.96078*0.96099*0.96056
10/12/2012 02:50:00*0.96078*0.96059*0.96099*0.9605
10/12/2012 02:55:00*0.96059*0.96059*0.96069*0.96044
10/12/2012 03:00:00*0.96059*0.9603*0.96066*0.96029
10/12/2012 03:05:00*0.9603*0.95978*0.96039*0.95977
10/12/2012 03:10:00*0.95978*0.95959*0.95999*0.95959
10/12/2012 03:15:00*0.95959*0.95935*0.95969*0.95921
10/12/2012 03:20:00*0.95935*0.95789*0.95953*0.95784
10/12/2012 03:25:00*0.95789*0.95789*0.95789*0.95737
10/12/2012 03:30:00*0.95789*0.95773*0.95805*0.95748
10/12/2012 03:35:00*0.95773*0.95729*0.95775*0.95715
10/12/2012 03:40:00*0.95729*0.95759*0.95779*0.95729
10/12/2012 03:45:00*0.95759*0.95729*0.95766*0.95719
10/12/2012 03:50:00*0.95729*0.9575*0.95753*0.95711
10/12/2012 03:55:00*0.9575*0.95824*0.95844*0.95747
10/12/2012 04:00:00*0.95824*0.95834*0.95854*0.95806
10/12/2012 04:05:00*0.95834*0.95789*0.95841*0.95783
10/12/2012 04:10:00*0.95789*0.95781*0.95799*0.95759
10/12/2012 04:15:00*0.95781*0.95781*0.95799*0.95762
10/12/2012 04:20:00*0.95781*0.9582*0.95831*0.95759
10/12/2012 04:25:00*0.9582*0.95801*0.95829*0.95789
10/12/2012 04:30:00*0.95801*0.95819*0.95829*0.95781
10/12/2012 04:35:00*0.95819*0.95809*0.95829*0.95798
10/12/2012 04:40:00*0.95809*0.95823*0.9583*0.95802
10/12/2012 04:45:00*0.95823*0.95803*0.9584*0.95791
10/12/2012 04:50:00*0.95803*0.95793*0.95806*0.95785
10/12/2012 04:55:00*0.95793*0.95825*0.95838*0.95789
10/12/2012 05:00:00*0.95825*0.95811*0.95826*0.95801
10/12/2012 05:05:00*0.95811*0.958*0.95824*0.95796
10/12/2012 05:10:00*0.958*0.95805*0.95823*0.9579
10/12/2012 05:15:00*0.95805*0.95773*0.95805*0.95768
10/12/2012 05:20:00*0.95773*0.95773*0.95796*0.95757
10/12/2012 05:25:00*0.95773*0.95726*0.95773*0.957
10/12/2012 05:30:00*0.95726*0.95775*0.95775*0.95716
10/12/2012 05:35:00*0.95775*0.95763*0.95782*0.95755
10/12/2012 05:40:00*0.95763*0.95765*0.95779*0.95741
10/12/2012 05:45:00*0.95765*0.95741*0.95776*0.95734
10/12/2012 05:50:00*0.95741*0.95688*0.95745*0.95688
10/12/2012 05:55:00*0.95688*0.95689*0.95692*0.9565
10/12/2012 06:00:00*0.95689*0.95702*0.95712*0.95679
10/12/2012 06:05:00*0.95702*0.95653*0.95707*0.95649
10/12/2012 06:10:00*0.95653*0.95609*0.95653*0.95604
10/12/2012 06:15:00*0.95609*0.95596*0.9561*0.9557
10/12/2012 06:20:00*0.95596*0.95612*0.95633*0.95592
10/12/2012 06:25:00*0.95612*0.95601*0.95612*0.9558
10/12/2012 06:30:00*0.95601*0.9558*0.95609*0.95557
10/12/2012 06:35:00*0.9558*0.95542*0.95619*0.95541
10/12/2012 06:40:00*0.95542*0.95599*0.95613*0.95542
10/12/2012 06:45:00*0.95599*0.95611*0.95621*0.95593
10/12/2012 06:50:00*0.95611*0.95578*0.95614*0.95576
10/12/2012 06:55:00*0.95578*0.95538*0.9559*0.95536
10/12/2012 07:00:00*0.95538*0.95555*0.95569*0.95518
10/12/2012 07:05:00*0.95555*0.95568*0.95585*0.95539
10/12/2012 07:10:00*0.95568*0.95561*0.95577*0.95559
10/12/2012 07:15:00*0.95561*0.95582*0.95589*0.95536
10/12/2012 07:20:00*0.95582*0.95584*0.95599*0.95578
10/12/2012 07:25:00*0.95584*0.9558*0.95595*0.95559
10/12/2012 07:30:00*0.9558*0.95593*0.95603*0.95564
10/12/2012 07:35:00*0.95593*0.95602*0.95615*0.95585
10/12/2012 07:40:00*0.95602*0.95573*0.95606*0.9555
10/12/2012 07:45:00*0.95573*0.95572*0.9558*0.95561
10/12/2012 07:50:00*0.95572*0.9558*0.95584*0.95559
10/12/2012 07:55:00*0.9558*0.95572*0.95588*0.95565
10/12/2012 08:00:00*0.95572*0.95592*0.95595*0.95563
10/12/2012 08:05:00*0.95592*0.95569*0.95601*0.95564
10/12/2012 08:10:00*0.95569*0.95576*0.95593*0.9556
10/12/2012 08:15:00*0.95576*0.9554*0.95576*0.95525
10/12/2012 08:20:00*0.9554*0.95514*0.9555*0.95493
10/12/2012 08:25:00*0.95514*0.95483*0.95532*0.95483
10/12/2012 08:30:00*0.95483*0.95453*0.9549*0.95432
10/12/2012 08:35:00*0.95453*0.95414*0.95461*0.95408
10/12/2012 08:40:00*0.95414*0.95437*0.95444*0.954
10/12/2012 08:45:00*0.95437*0.95469*0.95474*0.95413
10/12/2012 08:50:00*0.95469*0.95462*0.9548*0.95454
10/12/2012 08:55:00*0.95462*0.95463*0.9548*0.95452
10/12/2012 09:00:00*0.95463*0.95449*0.95465*0.95419
10/12/2012 09:05:00*0.95449*0.9541*0.95452*0.95409
10/12/2012 09:10:00*0.9541*0.95399*0.9542*0.95382
10/12/2012 09:15:00*0.95399*0.95434*0.95436*0.95386
10/12/2012 09:20:00*0.95434*0.95413*0.95441*0.95394
10/12/2012 09:25:00*0.95413*0.95419*0.95439*0.95407
10/12/2012 09:30:00*0.95419*0.95388*0.95426*0.95378
10/12/2012 09:35:00*0.95388*0.95431*0.95439*0.95375
10/12/2012 09:40:00*0.95431*0.95443*0.95465*0.95417
10/12/2012 09:45:00*0.95443*0.95363*0.95455*0.95362
10/12/2012 09:50:00*0.95363*0.95439*0.95439*0.95338
10/12/2012 09:55:00*0.95439*0.95423*0.95439*0.95384
10/12/2012 10:00:00*0.95423*0.9543*0.95449*0.95402
10/12/2012 10:05:00*0.9543*0.9545*0.95494*0.9541
10/12/2012 10:10:00*0.9545*0.95461*0.95479*0.95447
10/12/2012 10:15:00*0.95461*0.95469*0.95479*0.95449
10/12/2012 10:20:00*0.95469*0.95462*0.95483*0.95457
10/12/2012 10:25:00*0.95462*0.95484*0.95504*0.9545
10/12/2012 10:30:00*0.95484*0.95477*0.95501*0.95454
10/12/2012 10:35:00*0.95477*0.95493*0.95496*0.95455
10/12/2012 10:40:00*0.95493*0.95494*0.95521*0.95483
10/12/2012 10:45:00*0.95494*0.95509*0.95519*0.95488
10/12/2012 10:50:00*0.95509*0.95469*0.95513*0.95459
10/12/2012 10:55:00*0.95469*0.95485*0.95493*0.95459
10/12/2012 11:00:00*0.95485*0.95384*0.95485*0.95381
10/12/2012 11:05:00*0.95384*0.95427*0.95432*0.95384
10/12/2012 11:10:00*0.95427*0.95422*0.95437*0.95403
10/12/2012 11:15:00*0.95422*0.95421*0.95449*0.95398
10/12/2012 11:20:00*0.95421*0.95444*0.9545*0.95396
10/12/2012 11:25:00*0.95444*0.95446*0.95459*0.95429
10/12/2012 11:30:00*0.95446*0.95435*0.95459*0.9543
10/12/2012 11:35:00*0.95435*0.95413*0.9544*0.95399
10/12/2012 11:40:00*0.95413*0.95394*0.9542*0.95387
10/12/2012 11:45:00*0.95394*0.95415*0.9542*0.95377
10/12/2012 11:50:00*0.95415*0.95409*0.9542*0.95391
10/12/2012 11:55:00*0.95409*0.95427*0.95429*0.95389
10/12/2012 12:00:00*0.95427*0.9545*0.9545*0.95406
10/12/2012 12:05:00*0.9545*0.9545*0.95454*0.95421
10/12/2012 12:10:00*0.9545*0.95447*0.95457*0.9543
10/12/2012 12:15:00*0.95447*0.95459*0.95479*0.95446
10/12/2012 12:20:00*0.95459*0.9543*0.95463*0.9542
10/12/2012 12:25:00*0.9543*0.95437*0.95442*0.95429
10/12/2012 12:30:00*0.95437*0.95439*0.95448*0.9543
10/12/2012 12:35:00*0.95439*0.9545*0.95457*0.95434
10/12/2012 12:40:00*0.9545*0.95446*0.95464*0.95442
10/12/2012 12:45:00*0.95446*0.9541*0.95454*0.9541
10/12/2012 12:50:00*0.9541*0.95373*0.9541*0.95359
10/12/2012 12:55:00*0.95373*0.95398*0.95402*0.95365
10/12/2012 13:00:00*0.95398*0.9539*0.9541*0.95386
10/12/2012 13:05:00*0.9539*0.95389*0.95393*0.95359
10/12/2012 13:10:00*0.95389*0.95395*0.95402*0.95377
10/12/2012 13:15:00*0.95395*0.95358*0.95395*0.95357
10/12/2012 13:20:00*0.95358*0.9538*0.95386*0.95354
10/12/2012 13:25:00*0.9538*0.9539*0.95393*0.95363
10/12/2012 13:30:00*0.9539*0.95383*0.95404*0.95369
10/12/2012 13:35:00*0.95383*0.95387*0.95411*0.95383
10/12/2012 13:40:00*0.95387*0.95398*0.95402*0.95379
10/12/2012 13:45:00*0.95398*0.95372*0.95401*0.9536
10/12/2012 13:50:00*0.95372*0.95369*0.95384*0.95358
10/12/2012 13:55:00*0.95369*0.95379*0.95379*0.95358
10/12/2012 14:00:00*0.95379*0.95383*0.95399*0.95376
10/12/2012 14:05:00*0.95383*0.9537*0.95399*0.95352
10/12/2012 14:10:00*0.9537*0.95337*0.9537*0.95329
10/12/2012 14:15:00*0.95337*0.95343*0.95357*0.95331
10/12/2012 14:20:00*0.95343*0.95355*0.95362*0.95341
10/12/2012 14:25:00*0.95355*0.95416*0.95419*0.95353
10/12/2012 14:30:00*0.95416*0.9542*0.95432*0.95407
10/12/2012 14:35:00*0.9542*0.95415*0.95449*0.9541
10/12/2012 14:40:00*0.95415*0.95411*0.95415*0.95393
10/12/2012 14:45:00*0.95411*0.95392*0.95411*0.95389
10/12/2012 14:50:00*0.95392*0.95398*0.95412*0.9539
10/12/2012 14:55:00*0.95398*0.95399*0.95409*0.95383
10/12/2012 15:00:00*0.95399*0.95424*0.95425*0.95397
10/12/2012 15:05:00*0.95424*0.95412*0.95432*0.95409
10/12/2012 15:10:00*0.95412*0.95409*0.95428*0.954
10/12/2012 15:15:00*0.95409*0.95425*0.95426*0.95408
10/12/2012 15:20:00*0.95425*0.95448*0.95449*0.95419
10/12/2012 15:25:00*0.95448*0.95445*0.95466*0.95441
10/12/2012 15:30:00*0.95445*0.95467*0.95469*0.95438
10/12/2012 15:35:00*0.95467*0.95485*0.95487*0.95462
10/12/2012 15:40:00*0.95485*0.95478*0.95492*0.95469
10/12/2012 15:45:00*0.95478*0.95505*0.95509*0.95477
10/12/2012 15:50:00*0.95505*0.95506*0.9552*0.95482
10/12/2012 15:55:00*0.95506*0.95515*0.95522*0.955
10/12/2012 16:00:00*0.95515*0.95477*0.95518*0.95477
10/12/2012 16:05:00*0.95477*0.95492*0.955*0.9545
10/12/2012 16:10:00*0.95492*0.95506*0.95519*0.95471
10/12/2012 16:15:00*0.95506*0.95518*0.95527*0.95498
10/12/2012 16:20:00*0.95518*0.95546*0.95558*0.95518
10/12/2012 16:25:00*0.95546*0.95559*0.95574*0.95535
10/12/2012 16:30:00*0.95559*0.9552*0.95563*0.9552
10/12/2012 16:35:00*0.9552*0.95453*0.95522*0.95453
10/12/2012 16:40:00*0.95453*0.95502*0.9554*0.95453
10/12/2012 16:45:00*0.95502*0.95505*0.95523*0.95461
10/12/2012 16:50:00*0.95505*0.95472*0.95518*0.95419
10/12/2012 16:55:00*0.95472*0.95442*0.95523*0.95409
10/12/2012 17:00:00*0.95442*0.95459*0.95559*0.95432
