10/10/2012 17:05:00*0.96108*0.96093*0.96109*0.96016
10/10/2012 17:10:00*0.96093*0.96102*0.9616*0.96053
10/10/2012 17:15:00*0.96102*0.96056*0.96109*0.96047
10/10/2012 17:20:00*0.96056*0.96066*0.96099*0.96041
10/10/2012 17:25:00*0.96066*0.9607*0.96097*0.96049
10/10/2012 17:30:00*0.9607*0.96085*0.96085*0.96064
10/10/2012 17:35:00*0.96085*0.96078*0.96102*0.96059
10/10/2012 17:40:00*0.96078*0.96073*0.96096*0.9606
10/10/2012 17:45:00*0.96073*0.96048*0.96079*0.96048
10/10/2012 17:50:00*0.96048*0.96045*0.96052*0.96024
10/10/2012 17:55:00*0.96045*0.95891*0.96079*0.95869
10/10/2012 18:00:00*0.95891*0.95962*0.96003*0.95891
10/10/2012 18:05:00*0.95962*0.95912*0.96009*0.95891
10/10/2012 18:10:00*0.95912*0.95973*0.95973*0.95877
10/10/2012 18:15:00*0.95973*0.95928*0.96014*0.95928
10/10/2012 18:20:00*0.95928*0.95964*0.96007*0.95925
10/10/2012 18:25:00*0.95964*0.95939*0.95994*0.95936
10/10/2012 18:30:00*0.95939*0.95947*0.95971*0.95933
10/10/2012 18:35:00*0.95947*0.9595*0.95967*0.95941
10/10/2012 18:40:00*0.9595*0.95959*0.95959*0.95932
10/10/2012 18:45:00*0.95959*0.95967*0.95978*0.9595
10/10/2012 18:50:00*0.95967*0.95995*0.96017*0.95967
10/10/2012 18:55:00*0.95995*0.96034*0.96035*0.95982
10/10/2012 19:00:00*0.96034*0.95989*0.9604*0.95985
10/10/2012 19:05:00*0.95989*0.96001*0.96001*0.95976
10/10/2012 19:10:00*0.96001*0.9601*0.96021*0.95999
10/10/2012 19:15:00*0.9601*0.96011*0.96022*0.95991
10/10/2012 19:20:00*0.96011*0.96015*0.9602*0.95991
10/10/2012 19:25:00*0.96015*0.96057*0.96065*0.96015
10/10/2012 19:30:00*0.96057*0.9606*0.96066*0.96024
10/10/2012 19:35:00*0.9606*0.96068*0.96068*0.96037
10/10/2012 19:40:00*0.96068*0.96056*0.96069*0.9604
10/10/2012 19:45:00*0.96056*0.96034*0.96089*0.96031
10/10/2012 19:50:00*0.96034*0.96047*0.96069*0.9603
10/10/2012 19:55:00*0.96047*0.96049*0.96069*0.96042
10/10/2012 20:00:00*0.96049*0.9607*0.96087*0.96049
10/10/2012 20:05:00*0.9607*0.961*0.96107*0.96054
10/10/2012 20:10:00*0.961*0.96079*0.96101*0.9606
10/10/2012 20:15:00*0.96079*0.96074*0.96098*0.96057
10/10/2012 20:20:00*0.96074*0.96084*0.96089*0.9606
10/10/2012 20:25:00*0.96084*0.96113*0.96113*0.96075
10/10/2012 20:30:00*0.96113*0.96099*0.96159*0.96088
10/10/2012 20:35:00*0.96099*0.9634*0.96369*0.96099
10/10/2012 20:40:00*0.9634*0.96475*0.96489*0.9634
10/10/2012 20:45:00*0.96475*0.96498*0.96512*0.96445
10/10/2012 20:50:00*0.96498*0.96519*0.96523*0.96462
10/10/2012 20:55:00*0.96519*0.96525*0.96542*0.96508
10/10/2012 21:00:00*0.96525*0.96471*0.96528*0.96448
10/10/2012 21:05:00*0.96471*0.9649*0.96504*0.96469
10/10/2012 21:10:00*0.9649*0.96429*0.96494*0.96416
10/10/2012 21:15:00*0.96429*0.96512*0.96519*0.96421
10/10/2012 21:20:00*0.96512*0.96488*0.96536*0.96485
10/10/2012 21:25:00*0.96488*0.96499*0.96509*0.96484
10/10/2012 21:30:00*0.96499*0.96487*0.96509*0.96463
10/10/2012 21:35:00*0.96487*0.96493*0.96514*0.96475
10/10/2012 21:40:00*0.96493*0.96443*0.96495*0.96441
10/10/2012 21:45:00*0.96443*0.96464*0.96486*0.96442
10/10/2012 21:50:00*0.96464*0.96469*0.9647*0.9645
10/10/2012 21:55:00*0.96469*0.96461*0.96479*0.9644
10/10/2012 22:00:00*0.96461*0.96455*0.9647*0.96446
10/10/2012 22:05:00*0.96455*0.96481*0.96487*0.9645
10/10/2012 22:10:00*0.96481*0.96502*0.96514*0.96479
10/10/2012 22:15:00*0.96502*0.96484*0.9651*0.96484
10/10/2012 22:20:00*0.96484*0.96484*0.96512*0.96473
10/10/2012 22:25:00*0.96484*0.96509*0.96519*0.96484
10/10/2012 22:30:00*0.96509*0.96501*0.96519*0.96488
10/10/2012 22:35:00*0.96501*0.96519*0.96533*0.96501
10/10/2012 22:40:00*0.96519*0.96517*0.96529*0.96507
10/10/2012 22:45:00*0.96517*0.96473*0.96523*0.96468
10/10/2012 22:50:00*0.96473*0.96482*0.9649*0.96462
10/10/2012 22:55:00*0.96482*0.96482*0.96496*0.96478
10/10/2012 23:00:00*0.96482*0.96463*0.96482*0.96458
10/10/2012 23:05:00*0.96463*0.96452*0.96479*0.96449
10/10/2012 23:10:00*0.96452*0.96478*0.96521*0.96441
10/10/2012 23:15:00*0.96478*0.9649*0.96511*0.96446
10/10/2012 23:20:00*0.9649*0.9649*0.96521*0.96478
10/10/2012 23:25:00*0.9649*0.96464*0.96502*0.96463
10/10/2012 23:30:00*0.96464*0.96481*0.96489*0.96454
10/10/2012 23:35:00*0.96481*0.96525*0.96539*0.96473
10/10/2012 23:40:00*0.96525*0.96557*0.9657*0.96524
10/10/2012 23:45:00*0.96557*0.96528*0.96559*0.96525
10/10/2012 23:50:00*0.96528*0.96551*0.96569*0.96521
10/10/2012 23:55:00*0.96551*0.96571*0.96573*0.96545
10/11/2012 00:00:00*0.96571*0.96575*0.96582*0.96564
10/11/2012 00:05:00*0.96575*0.96569*0.96593*0.96565
10/11/2012 00:10:00*0.96569*0.96543*0.96569*0.96535
10/11/2012 00:15:00*0.96543*0.9653*0.96557*0.96522
10/11/2012 00:20:00*0.9653*0.96522*0.96533*0.96514
10/11/2012 00:25:00*0.96522*0.96522*0.96531*0.96505
10/11/2012 00:30:00*0.96522*0.96516*0.96522*0.965
10/11/2012 00:35:00*0.96516*0.96504*0.96524*0.96498
10/11/2012 00:40:00*0.96504*0.96533*0.96544*0.96504
10/11/2012 00:45:00*0.96533*0.96555*0.96562*0.96529
10/11/2012 00:50:00*0.96555*0.9657*0.96579*0.96548
10/11/2012 00:55:00*0.9657*0.96569*0.96599*0.96567
10/11/2012 01:00:00*0.96569*0.96597*0.96606*0.96569
10/11/2012 01:05:00*0.96597*0.96587*0.96597*0.96576
10/11/2012 01:10:00*0.96587*0.96563*0.96591*0.96559
10/11/2012 01:15:00*0.96563*0.96555*0.96564*0.9655
10/11/2012 01:20:00*0.96555*0.96539*0.96561*0.96537
10/11/2012 01:25:00*0.96539*0.96549*0.96569*0.96539
10/11/2012 01:30:00*0.96549*0.96501*0.96549*0.96496
10/11/2012 01:35:00*0.96501*0.96513*0.96519*0.96494
10/11/2012 01:40:00*0.96513*0.96493*0.96529*0.96482
10/11/2012 01:45:00*0.96493*0.96506*0.96514*0.96466
10/11/2012 01:50:00*0.96506*0.965*0.96509*0.96491
10/11/2012 01:55:00*0.965*0.96529*0.96529*0.96499
10/11/2012 02:00:00*0.96529*0.9655*0.96556*0.96508
10/11/2012 02:05:00*0.9655*0.96549*0.96565*0.96521
10/11/2012 02:10:00*0.96549*0.96533*0.96569*0.96509
10/11/2012 02:15:00*0.96533*0.96516*0.96557*0.96511
10/11/2012 02:20:00*0.96516*0.96532*0.96569*0.96516
10/11/2012 02:25:00*0.96532*0.96531*0.96562*0.9652
10/11/2012 02:30:00*0.96531*0.96511*0.9657*0.96506
10/11/2012 02:35:00*0.96511*0.96506*0.96538*0.96499
10/11/2012 02:40:00*0.96506*0.96474*0.9651*0.9647
10/11/2012 02:45:00*0.96474*0.96486*0.9649*0.96463
10/11/2012 02:50:00*0.96486*0.96509*0.96514*0.96477
10/11/2012 02:55:00*0.96509*0.96509*0.96522*0.9649
10/11/2012 03:00:00*0.96509*0.96504*0.96513*0.96477
10/11/2012 03:05:00*0.96504*0.96517*0.96525*0.96478
10/11/2012 03:10:00*0.96517*0.96537*0.96546*0.965
10/11/2012 03:15:00*0.96537*0.96485*0.96552*0.96471
10/11/2012 03:20:00*0.96485*0.96479*0.96499*0.96459
10/11/2012 03:25:00*0.96479*0.96523*0.96523*0.96475
10/11/2012 03:30:00*0.96523*0.96518*0.96532*0.96504
10/11/2012 03:35:00*0.96518*0.96472*0.96519*0.96457
10/11/2012 03:40:00*0.96472*0.96459*0.96482*0.96455
10/11/2012 03:45:00*0.96459*0.96472*0.96475*0.96448
10/11/2012 03:50:00*0.96472*0.96483*0.96504*0.96472
10/11/2012 03:55:00*0.96483*0.96491*0.96506*0.96472
10/11/2012 04:00:00*0.96491*0.96506*0.96515*0.96472
10/11/2012 04:05:00*0.96506*0.96489*0.9651*0.96471
10/11/2012 04:10:00*0.96489*0.96481*0.96506*0.96462
10/11/2012 04:15:00*0.96481*0.96478*0.96492*0.9645
10/11/2012 04:20:00*0.96478*0.96463*0.96479*0.9644
10/11/2012 04:25:00*0.96463*0.96452*0.96473*0.96444
10/11/2012 04:30:00*0.96452*0.96454*0.96459*0.96439
10/11/2012 04:35:00*0.96454*0.9645*0.96483*0.96444
10/11/2012 04:40:00*0.9645*0.96419*0.96451*0.96396
10/11/2012 04:45:00*0.96419*0.96419*0.96429*0.96405
10/11/2012 04:50:00*0.96419*0.96445*0.96456*0.96412
10/11/2012 04:55:00*0.96445*0.96442*0.96469*0.96425
10/11/2012 05:00:00*0.96442*0.96379*0.9645*0.96372
10/11/2012 05:05:00*0.96379*0.96391*0.96399*0.96363
10/11/2012 05:10:00*0.96391*0.96384*0.96409*0.96377
10/11/2012 05:15:00*0.96384*0.9634*0.9639*0.9634
10/11/2012 05:20:00*0.9634*0.96349*0.96349*0.96302
10/11/2012 05:25:00*0.96349*0.96329*0.96349*0.96322
10/11/2012 05:30:00*0.96329*0.96345*0.9635*0.96319
10/11/2012 05:35:00*0.96345*0.96343*0.96359*0.96333
10/11/2012 05:40:00*0.96343*0.96342*0.96356*0.96333
10/11/2012 05:45:00*0.96342*0.96311*0.96343*0.96306
10/11/2012 05:50:00*0.96311*0.96345*0.96354*0.96305
10/11/2012 05:55:00*0.96345*0.9635*0.96359*0.96334
10/11/2012 06:00:00*0.9635*0.96365*0.96365*0.96337
10/11/2012 06:05:00*0.96365*0.96396*0.96396*0.96361
10/11/2012 06:10:00*0.96396*0.96371*0.96399*0.96369
10/11/2012 06:15:00*0.96371*0.96361*0.96385*0.96334
10/11/2012 06:20:00*0.96361*0.96395*0.96397*0.96359
10/11/2012 06:25:00*0.96395*0.96389*0.96399*0.96363
10/11/2012 06:30:00*0.96389*0.9636*0.964*0.96339
10/11/2012 06:35:00*0.9636*0.9622*0.9636*0.96215
10/11/2012 06:40:00*0.9622*0.96163*0.96229*0.96124
10/11/2012 06:45:00*0.96163*0.96172*0.96204*0.96159
10/11/2012 06:50:00*0.96172*0.96201*0.96205*0.9617
10/11/2012 06:55:00*0.96201*0.96204*0.96223*0.9616
10/11/2012 07:00:00*0.96204*0.96169*0.96214*0.96169
10/11/2012 07:05:00*0.96169*0.96141*0.96184*0.9614
10/11/2012 07:10:00*0.96141*0.96129*0.96153*0.96127
10/11/2012 07:15:00*0.96129*0.96149*0.96159*0.96129
10/11/2012 07:20:00*0.96149*0.96155*0.96163*0.96136
10/11/2012 07:25:00*0.96155*0.96135*0.96164*0.96132
10/11/2012 07:30:00*0.96135*0.96081*0.96135*0.96081
10/11/2012 07:35:00*0.96081*0.96029*0.96083*0.96021
10/11/2012 07:40:00*0.96029*0.96053*0.96055*0.96013
10/11/2012 07:45:00*0.96053*0.96008*0.96062*0.96
10/11/2012 07:50:00*0.96008*0.95966*0.9601*0.95952
10/11/2012 07:55:00*0.95966*0.9606*0.96069*0.95961
10/11/2012 08:00:00*0.9606*0.96063*0.96069*0.96025
10/11/2012 08:05:00*0.96063*0.96035*0.96063*0.96026
10/11/2012 08:10:00*0.96035*0.96061*0.9608*0.96031
10/11/2012 08:15:00*0.96061*0.96117*0.96127*0.96061
10/11/2012 08:20:00*0.96117*0.96122*0.96129*0.96103
10/11/2012 08:25:00*0.96122*0.96098*0.96125*0.96076
10/11/2012 08:30:00*0.96098*0.96116*0.96137*0.96089
10/11/2012 08:35:00*0.96116*0.96128*0.96169*0.96109
10/11/2012 08:40:00*0.96128*0.9608*0.96137*0.96062
10/11/2012 08:45:00*0.9608*0.96083*0.9609*0.96054
10/11/2012 08:50:00*0.96083*0.96123*0.96141*0.96081
10/11/2012 08:55:00*0.96123*0.96139*0.96154*0.96112
10/11/2012 09:00:00*0.96139*0.96163*0.96163*0.96119
10/11/2012 09:05:00*0.96163*0.96169*0.96195*0.96153
10/11/2012 09:10:00*0.96169*0.96151*0.96179*0.96149
10/11/2012 09:15:00*0.96151*0.9613*0.96176*0.96106
10/11/2012 09:20:00*0.9613*0.96091*0.9613*0.9609
10/11/2012 09:25:00*0.96091*0.9607*0.96094*0.96062
10/11/2012 09:30:00*0.9607*0.96034*0.96072*0.96034
10/11/2012 09:35:00*0.96034*0.96021*0.96039*0.95993
10/11/2012 09:40:00*0.96021*0.96036*0.96042*0.96013
10/11/2012 09:45:00*0.96036*0.96019*0.96044*0.96006
10/11/2012 09:50:00*0.96019*0.95981*0.96045*0.95974
10/11/2012 09:55:00*0.95981*0.96012*0.96019*0.95965
10/11/2012 10:00:00*0.96012*0.95979*0.96012*0.95968
10/11/2012 10:05:00*0.95979*0.95934*0.95989*0.9591
10/11/2012 10:10:00*0.95934*0.95979*0.95979*0.95908
10/11/2012 10:15:00*0.95979*0.95966*0.95994*0.95958
10/11/2012 10:20:00*0.95966*0.96004*0.96029*0.95948
10/11/2012 10:25:00*0.96004*0.96005*0.9603*0.95999
10/11/2012 10:30:00*0.96005*0.9599*0.9601*0.95976
10/11/2012 10:35:00*0.9599*0.96013*0.9602*0.95979
10/11/2012 10:40:00*0.96013*0.96039*0.9605*0.96009
10/11/2012 10:45:00*0.96039*0.96063*0.96075*0.96029
10/11/2012 10:50:00*0.96063*0.96099*0.96099*0.96063
10/11/2012 10:55:00*0.96099*0.96082*0.96109*0.96068
10/11/2012 11:00:00*0.96082*0.96019*0.96089*0.96011
10/11/2012 11:05:00*0.96019*0.96034*0.96041*0.96002
10/11/2012 11:10:00*0.96034*0.9607*0.96079*0.9602
10/11/2012 11:15:00*0.9607*0.96064*0.96089*0.96059
10/11/2012 11:20:00*0.96064*0.96042*0.96069*0.96037
10/11/2012 11:25:00*0.96042*0.96012*0.96043*0.96009
10/11/2012 11:30:00*0.96012*0.96029*0.96049*0.96012
10/11/2012 11:35:00*0.96029*0.96009*0.96029*0.96
10/11/2012 11:40:00*0.96009*0.95992*0.96029*0.95989
10/11/2012 11:45:00*0.95992*0.95952*0.95992*0.95941
10/11/2012 11:50:00*0.95952*0.9595*0.95959*0.95936
10/11/2012 11:55:00*0.9595*0.95959*0.95965*0.95943
10/11/2012 12:00:00*0.95959*0.95954*0.95973*0.95933
10/11/2012 12:05:00*0.95954*0.95933*0.95957*0.95919
10/11/2012 12:10:00*0.95933*0.95948*0.95964*0.95929
10/11/2012 12:15:00*0.95948*0.95961*0.95963*0.95931
10/11/2012 12:20:00*0.95961*0.95983*0.96009*0.9596
10/11/2012 12:25:00*0.95983*0.95965*0.95983*0.95954
10/11/2012 12:30:00*0.95965*0.95975*0.95976*0.95958
10/11/2012 12:35:00*0.95975*0.9595*0.95981*0.95941
10/11/2012 12:40:00*0.9595*0.95959*0.95967*0.95946
10/11/2012 12:45:00*0.95959*0.95944*0.9597*0.95943
10/11/2012 12:50:00*0.95944*0.95986*0.95989*0.95944
10/11/2012 12:55:00*0.95986*0.95991*0.96*0.95982
10/11/2012 13:00:00*0.95991*0.95944*0.95991*0.95942
10/11/2012 13:05:00*0.95944*0.95984*0.9599*0.95941
10/11/2012 13:10:00*0.95984*0.95982*0.95992*0.95971
10/11/2012 13:15:00*0.95982*0.96008*0.96008*0.95979
10/11/2012 13:20:00*0.96008*0.95977*0.9601*0.95977
10/11/2012 13:25:00*0.95977*0.95938*0.95984*0.95935
10/11/2012 13:30:00*0.95938*0.95962*0.95974*0.95938
10/11/2012 13:35:00*0.95962*0.9596*0.95972*0.95943
10/11/2012 13:40:00*0.9596*0.95938*0.95961*0.95935
10/11/2012 13:45:00*0.95938*0.95888*0.9595*0.95879
10/11/2012 13:50:00*0.95888*0.95907*0.95907*0.95869
10/11/2012 13:55:00*0.95907*0.95923*0.95929*0.95897
10/11/2012 14:00:00*0.95923*0.95923*0.95947*0.95913
10/11/2012 14:05:00*0.95923*0.95929*0.95949*0.95917
10/11/2012 14:10:00*0.95929*0.95906*0.95933*0.95905
10/11/2012 14:15:00*0.95906*0.95924*0.95943*0.95905
10/11/2012 14:20:00*0.95924*0.95964*0.95967*0.95921
10/11/2012 14:25:00*0.95964*0.95965*0.95971*0.95943
10/11/2012 14:30:00*0.95965*0.95976*0.95983*0.95959
10/11/2012 14:35:00*0.95976*0.95958*0.95979*0.95954
10/11/2012 14:40:00*0.95958*0.95949*0.95963*0.95941
10/11/2012 14:45:00*0.95949*0.95933*0.95951*0.95925
10/11/2012 14:50:00*0.95933*0.95911*0.95937*0.959
10/11/2012 14:55:00*0.95911*0.95915*0.9594*0.95904
10/11/2012 15:00:00*0.95915*0.95904*0.95926*0.95893
10/11/2012 15:05:00*0.95904*0.95927*0.95931*0.95898
10/11/2012 15:10:00*0.95927*0.95929*0.95943*0.95916
10/11/2012 15:15:00*0.95929*0.95945*0.9595*0.95927
10/11/2012 15:20:00*0.95945*0.95922*0.95963*0.95922
10/11/2012 15:25:00*0.95922*0.95933*0.9594*0.95922
10/11/2012 15:30:00*0.95933*0.95933*0.9595*0.95925
10/11/2012 15:35:00*0.95933*0.95916*0.95933*0.95912
10/11/2012 15:40:00*0.95916*0.95916*0.95918*0.95905
10/11/2012 15:45:00*0.95916*0.95924*0.9593*0.95907
10/11/2012 15:50:00*0.95924*0.95905*0.95927*0.95904
10/11/2012 15:55:00*0.95905*0.95909*0.95929*0.95901
10/11/2012 16:00:00*0.95909*0.95929*0.95934*0.95896
10/11/2012 16:05:00*0.95929*0.95902*0.95931*0.95894
10/11/2012 16:10:00*0.95902*0.95905*0.9592*0.95894
10/11/2012 16:15:00*0.95905*0.95905*0.95931*0.95901
10/11/2012 16:20:00*0.95905*0.95923*0.95926*0.95904
10/11/2012 16:25:00*0.95923*0.95944*0.95949*0.95923
10/11/2012 16:30:00*0.95944*0.95945*0.95947*0.95939
10/11/2012 16:35:00*0.95945*0.95939*0.95952*0.95939
10/11/2012 16:40:00*0.95939*0.95924*0.95939*0.9592
10/11/2012 16:45:00*0.95924*0.95928*0.95938*0.95921
10/11/2012 16:50:00*0.95928*0.95929*0.95931*0.95915
10/11/2012 16:55:00*0.95929*0.95942*0.95949*0.95923
10/11/2012 17:00:00*0.95942*0.95928*0.95952*0.95926
