10/09/2012 17:05:00*0.95946*0.9597*0.9597*0.95899
10/09/2012 17:10:00*0.9597*0.95967*0.96003*0.95951
10/09/2012 17:15:00*0.95967*0.95966*0.95974*0.95944
10/09/2012 17:20:00*0.95966*0.95921*0.95977*0.95921
10/09/2012 17:25:00*0.95921*0.95944*0.95948*0.95921
10/09/2012 17:30:00*0.95944*0.95949*0.95952*0.95929
10/09/2012 17:35:00*0.95949*0.95959*0.95972*0.95933
10/09/2012 17:40:00*0.95959*0.95992*0.96007*0.95957
10/09/2012 17:45:00*0.95992*0.95984*0.96001*0.95967
10/09/2012 17:50:00*0.95984*0.95991*0.96014*0.95977
10/09/2012 17:55:00*0.95991*0.95987*0.95999*0.95982
10/09/2012 18:00:00*0.95987*0.95958*0.95999*0.95958
10/09/2012 18:05:00*0.95958*0.95977*0.95977*0.95933
10/09/2012 18:10:00*0.95977*0.95987*0.95996*0.95976
10/09/2012 18:15:00*0.95987*0.95996*0.96004*0.95982
10/09/2012 18:20:00*0.95996*0.96001*0.96022*0.95991
10/09/2012 18:25:00*0.96001*0.96012*0.96019*0.9599
10/09/2012 18:30:00*0.96012*0.96019*0.96024*0.96009
10/09/2012 18:35:00*0.96019*0.96039*0.96049*0.96019
10/09/2012 18:40:00*0.96039*0.96046*0.96054*0.96029
10/09/2012 18:45:00*0.96046*0.96027*0.96048*0.96015
10/09/2012 18:50:00*0.96027*0.96009*0.96029*0.95999
10/09/2012 18:55:00*0.96009*0.96036*0.96054*0.96009
10/09/2012 19:00:00*0.96036*0.95969*0.96036*0.95965
10/09/2012 19:05:00*0.95969*0.95961*0.95979*0.9596
10/09/2012 19:10:00*0.95961*0.95969*0.95973*0.95952
10/09/2012 19:15:00*0.95969*0.95957*0.95981*0.95949
10/09/2012 19:20:00*0.95957*0.95972*0.9599*0.95957
10/09/2012 19:25:00*0.95972*0.95951*0.95982*0.95936
10/09/2012 19:30:00*0.95951*0.95947*0.95952*0.95936
10/09/2012 19:35:00*0.95947*0.95944*0.95952*0.95929
10/09/2012 19:40:00*0.95944*0.95959*0.95978*0.95939
10/09/2012 19:45:00*0.95959*0.95975*0.95975*0.95959
10/09/2012 19:50:00*0.95975*0.95947*0.95989*0.95931
10/09/2012 19:55:00*0.95947*0.95949*0.95987*0.95947
10/09/2012 20:00:00*0.95949*0.9595*0.95977*0.9593
10/09/2012 20:05:00*0.9595*0.95949*0.95959*0.95926
10/09/2012 20:10:00*0.95949*0.95975*0.95993*0.95942
10/09/2012 20:15:00*0.95975*0.95977*0.95999*0.95948
10/09/2012 20:20:00*0.95977*0.95946*0.95979*0.95939
10/09/2012 20:25:00*0.95946*0.95939*0.95969*0.95929
10/09/2012 20:30:00*0.95939*0.95971*0.95981*0.95939
10/09/2012 20:35:00*0.95971*0.95929*0.95973*0.95929
10/09/2012 20:40:00*0.95929*0.95929*0.95939*0.95921
10/09/2012 20:45:00*0.95929*0.95969*0.95969*0.95928
10/09/2012 20:50:00*0.95969*0.95969*0.95979*0.95955
10/09/2012 20:55:00*0.95969*0.95997*0.96009*0.95959
10/09/2012 21:00:00*0.95997*0.9597*0.96001*0.95951
10/09/2012 21:05:00*0.9597*0.95974*0.95986*0.95957
10/09/2012 21:10:00*0.95974*0.95976*0.95989*0.95969
10/09/2012 21:15:00*0.95976*0.95993*0.96002*0.95966
10/09/2012 21:20:00*0.95993*0.95999*0.96019*0.95989
10/09/2012 21:25:00*0.95999*0.96049*0.96049*0.95999
10/09/2012 21:30:00*0.96049*0.96039*0.96059*0.96011
10/09/2012 21:35:00*0.96039*0.96049*0.96059*0.96035
10/09/2012 21:40:00*0.96049*0.96045*0.96069*0.96045
10/09/2012 21:45:00*0.96045*0.96046*0.96054*0.96039
10/09/2012 21:50:00*0.96046*0.9605*0.96059*0.96041
10/09/2012 21:55:00*0.9605*0.96039*0.96064*0.96033
10/09/2012 22:00:00*0.96039*0.96046*0.96046*0.96032
10/09/2012 22:05:00*0.96046*0.96039*0.96059*0.96028
10/09/2012 22:10:00*0.96039*0.96054*0.96059*0.96032
10/09/2012 22:15:00*0.96054*0.96061*0.9607*0.96049
10/09/2012 22:20:00*0.96061*0.96059*0.96075*0.96059
10/09/2012 22:25:00*0.96059*0.96149*0.96149*0.96059
10/09/2012 22:30:00*0.96149*0.96102*0.96149*0.96102
10/09/2012 22:35:00*0.96102*0.9614*0.96152*0.96089
10/09/2012 22:40:00*0.9614*0.96125*0.96162*0.9611
10/09/2012 22:45:00*0.96125*0.96111*0.9613*0.96104
10/09/2012 22:50:00*0.96111*0.96141*0.96141*0.96107
10/09/2012 22:55:00*0.96141*0.96141*0.96159*0.96134
10/09/2012 23:00:00*0.96141*0.96099*0.96145*0.96083
10/09/2012 23:05:00*0.96099*0.9613*0.96135*0.96094
10/09/2012 23:10:00*0.9613*0.96109*0.96137*0.96109
10/09/2012 23:15:00*0.96109*0.96109*0.9614*0.96105
10/09/2012 23:20:00*0.96109*0.96127*0.96139*0.96109
10/09/2012 23:25:00*0.96127*0.96131*0.96134*0.96117
10/09/2012 23:30:00*0.96131*0.96149*0.96179*0.96123
10/09/2012 23:35:00*0.96149*0.96156*0.96169*0.96129
10/09/2012 23:40:00*0.96156*0.96159*0.96169*0.9612
10/09/2012 23:45:00*0.96159*0.96179*0.96189*0.96143
10/09/2012 23:50:00*0.96179*0.96189*0.96201*0.96129
10/09/2012 23:55:00*0.96189*0.962*0.96216*0.96174
10/10/2012 00:00:00*0.962*0.96205*0.96243*0.96191
10/10/2012 00:05:00*0.96205*0.96209*0.96229*0.96188
10/10/2012 00:10:00*0.96209*0.96219*0.96234*0.96209
10/10/2012 00:15:00*0.96219*0.96229*0.96243*0.96219
10/10/2012 00:20:00*0.96229*0.9622*0.96239*0.96211
10/10/2012 00:25:00*0.9622*0.96223*0.96228*0.96209
10/10/2012 00:30:00*0.96223*0.96222*0.96239*0.96219
10/10/2012 00:35:00*0.96222*0.96306*0.96306*0.96222
10/10/2012 00:40:00*0.96306*0.96309*0.96311*0.96284
10/10/2012 00:45:00*0.96309*0.96281*0.96309*0.96279
10/10/2012 00:50:00*0.96281*0.96311*0.96319*0.96279
10/10/2012 00:55:00*0.96311*0.96329*0.96342*0.96309
10/10/2012 01:00:00*0.96329*0.96315*0.96339*0.96304
10/10/2012 01:05:00*0.96315*0.96279*0.96319*0.96279
10/10/2012 01:10:00*0.96279*0.96289*0.96293*0.96276
10/10/2012 01:15:00*0.96289*0.96283*0.96299*0.96278
10/10/2012 01:20:00*0.96283*0.96299*0.963*0.9628
10/10/2012 01:25:00*0.96299*0.9629*0.96316*0.96286
10/10/2012 01:30:00*0.9629*0.9631*0.9632*0.96279
10/10/2012 01:35:00*0.9631*0.963*0.9633*0.96286
10/10/2012 01:40:00*0.963*0.9626*0.963*0.96259
10/10/2012 01:45:00*0.9626*0.96243*0.9627*0.96237
10/10/2012 01:50:00*0.96243*0.9621*0.96254*0.96206
10/10/2012 01:55:00*0.9621*0.96222*0.96222*0.96196
10/10/2012 02:00:00*0.96222*0.96191*0.96229*0.96179
10/10/2012 02:05:00*0.96191*0.96172*0.96206*0.96172
10/10/2012 02:10:00*0.96172*0.96202*0.96203*0.96161
10/10/2012 02:15:00*0.96202*0.96209*0.96214*0.96185
10/10/2012 02:20:00*0.96209*0.96201*0.96211*0.96192
10/10/2012 02:25:00*0.96201*0.96201*0.96209*0.96177
10/10/2012 02:30:00*0.96201*0.96212*0.9622*0.96167
10/10/2012 02:35:00*0.96212*0.96189*0.96219*0.96178
10/10/2012 02:40:00*0.96189*0.96139*0.96191*0.96137
10/10/2012 02:45:00*0.96139*0.96131*0.96154*0.96125
10/10/2012 02:50:00*0.96131*0.96103*0.96159*0.96101
10/10/2012 02:55:00*0.96103*0.96136*0.96149*0.96097
10/10/2012 03:00:00*0.96136*0.96122*0.96141*0.96111
10/10/2012 03:05:00*0.96122*0.96113*0.96149*0.96105
10/10/2012 03:10:00*0.96113*0.96141*0.96161*0.96109
10/10/2012 03:15:00*0.96141*0.96179*0.96219*0.96135
10/10/2012 03:20:00*0.96179*0.96174*0.96189*0.96148
10/10/2012 03:25:00*0.96174*0.96193*0.96217*0.96173
10/10/2012 03:30:00*0.96193*0.96229*0.96229*0.96183
10/10/2012 03:35:00*0.96229*0.9621*0.96239*0.96199
10/10/2012 03:40:00*0.9621*0.96223*0.96239*0.96207
10/10/2012 03:45:00*0.96223*0.96239*0.96244*0.96214
10/10/2012 03:50:00*0.96239*0.96263*0.96272*0.96232
10/10/2012 03:55:00*0.96263*0.96279*0.96313*0.96254
10/10/2012 04:00:00*0.96279*0.96271*0.96302*0.96262
10/10/2012 04:05:00*0.96271*0.96249*0.96279*0.9624
10/10/2012 04:10:00*0.96249*0.963*0.96307*0.96249
10/10/2012 04:15:00*0.963*0.9628*0.96309*0.9627
10/10/2012 04:20:00*0.9628*0.96293*0.96305*0.96279
10/10/2012 04:25:00*0.96293*0.96323*0.96346*0.96292
10/10/2012 04:30:00*0.96323*0.96323*0.96339*0.96314
10/10/2012 04:35:00*0.96323*0.96308*0.96324*0.9629
10/10/2012 04:40:00*0.96308*0.96285*0.96319*0.9628
10/10/2012 04:45:00*0.96285*0.9632*0.96336*0.96284
10/10/2012 04:50:00*0.9632*0.9634*0.96362*0.96312
10/10/2012 04:55:00*0.9634*0.96336*0.96368*0.9633
10/10/2012 05:00:00*0.96336*0.96335*0.96338*0.96315
10/10/2012 05:05:00*0.96335*0.96341*0.96343*0.96325
10/10/2012 05:10:00*0.96341*0.9632*0.96342*0.963
10/10/2012 05:15:00*0.9632*0.96307*0.96323*0.96299
10/10/2012 05:20:00*0.96307*0.96278*0.96319*0.96278
10/10/2012 05:25:00*0.96278*0.96255*0.96279*0.96253
10/10/2012 05:30:00*0.96255*0.96189*0.96255*0.9618
10/10/2012 05:35:00*0.96189*0.96209*0.96226*0.9618
10/10/2012 05:40:00*0.96209*0.96236*0.96249*0.96205
10/10/2012 05:45:00*0.96236*0.96273*0.96273*0.96234
10/10/2012 05:50:00*0.96273*0.96267*0.96294*0.96259
10/10/2012 05:55:00*0.96267*0.96299*0.96309*0.96264
10/10/2012 06:00:00*0.96299*0.96292*0.96332*0.96285
10/10/2012 06:05:00*0.96292*0.96272*0.96331*0.96266
10/10/2012 06:10:00*0.96272*0.96294*0.96319*0.96272
10/10/2012 06:15:00*0.96294*0.9625*0.96295*0.9625
10/10/2012 06:20:00*0.9625*0.96269*0.96271*0.96236
10/10/2012 06:25:00*0.96269*0.96254*0.96289*0.96245
10/10/2012 06:30:00*0.96254*0.96256*0.96279*0.96251
10/10/2012 06:35:00*0.96256*0.96251*0.96264*0.96236
10/10/2012 06:40:00*0.96251*0.9626*0.96279*0.96244
10/10/2012 06:45:00*0.9626*0.96276*0.96281*0.9626
10/10/2012 06:50:00*0.96276*0.96315*0.96315*0.96253
10/10/2012 06:55:00*0.96315*0.96309*0.96319*0.96299
10/10/2012 07:00:00*0.96309*0.96283*0.96311*0.96283
10/10/2012 07:05:00*0.96283*0.96315*0.96329*0.96278
10/10/2012 07:10:00*0.96315*0.96327*0.96334*0.96309
10/10/2012 07:15:00*0.96327*0.96331*0.96331*0.96298
10/10/2012 07:20:00*0.96331*0.9635*0.96356*0.96325
10/10/2012 07:25:00*0.9635*0.96318*0.96352*0.96298
10/10/2012 07:30:00*0.96318*0.96317*0.96324*0.96303
10/10/2012 07:35:00*0.96317*0.96305*0.96324*0.96303
10/10/2012 07:40:00*0.96305*0.96333*0.96369*0.96302
10/10/2012 07:45:00*0.96333*0.96347*0.96352*0.96323
10/10/2012 07:50:00*0.96347*0.96341*0.96349*0.96331
10/10/2012 07:55:00*0.96341*0.96313*0.96354*0.96299
10/10/2012 08:00:00*0.96313*0.96312*0.96342*0.96299
10/10/2012 08:05:00*0.96312*0.96289*0.96322*0.96275
10/10/2012 08:10:00*0.96289*0.9629*0.96302*0.9626
10/10/2012 08:15:00*0.9629*0.96274*0.96299*0.96274
10/10/2012 08:20:00*0.96274*0.96265*0.96276*0.96246
10/10/2012 08:25:00*0.96265*0.96289*0.96293*0.96246
10/10/2012 08:30:00*0.96289*0.96275*0.96292*0.96239
10/10/2012 08:35:00*0.96275*0.96266*0.96282*0.96231
10/10/2012 08:40:00*0.96266*0.9627*0.96296*0.9626
10/10/2012 08:45:00*0.9627*0.96249*0.96281*0.96239
10/10/2012 08:50:00*0.96249*0.96259*0.96274*0.96235
10/10/2012 08:55:00*0.96259*0.96268*0.96273*0.96241
10/10/2012 09:00:00*0.96268*0.96304*0.96309*0.96267
10/10/2012 09:05:00*0.96304*0.9632*0.96323*0.96273
10/10/2012 09:10:00*0.9632*0.96289*0.96329*0.96281
10/10/2012 09:15:00*0.96289*0.96289*0.96295*0.96269
10/10/2012 09:20:00*0.96289*0.96264*0.9629*0.96258
10/10/2012 09:25:00*0.96264*0.96273*0.96284*0.96247
10/10/2012 09:30:00*0.96273*0.96234*0.96279*0.96228
10/10/2012 09:35:00*0.96234*0.96256*0.96279*0.96226
10/10/2012 09:40:00*0.96256*0.96235*0.96269*0.96227
10/10/2012 09:45:00*0.96235*0.96237*0.96247*0.96209
10/10/2012 09:50:00*0.96237*0.96259*0.96261*0.96218
10/10/2012 09:55:00*0.96259*0.96221*0.96279*0.96215
10/10/2012 10:00:00*0.96221*0.962*0.96237*0.96187
10/10/2012 10:05:00*0.962*0.96184*0.9624*0.96165
10/10/2012 10:10:00*0.96184*0.96214*0.96225*0.96181
10/10/2012 10:15:00*0.96214*0.96226*0.96242*0.96208
10/10/2012 10:20:00*0.96226*0.96221*0.96239*0.96199
10/10/2012 10:25:00*0.96221*0.96255*0.96255*0.9621
10/10/2012 10:30:00*0.96255*0.96239*0.96269*0.96209
10/10/2012 10:35:00*0.96239*0.96221*0.96255*0.96213
10/10/2012 10:40:00*0.96221*0.96195*0.96234*0.9618
10/10/2012 10:45:00*0.96195*0.96179*0.96213*0.96177
10/10/2012 10:50:00*0.96179*0.96183*0.96203*0.96171
10/10/2012 10:55:00*0.96183*0.96166*0.96201*0.96164
10/10/2012 11:00:00*0.96166*0.96169*0.96209*0.96156
10/10/2012 11:05:00*0.96169*0.96192*0.96213*0.96169
10/10/2012 11:10:00*0.96192*0.96206*0.96222*0.96175
10/10/2012 11:15:00*0.96206*0.9619*0.96232*0.96183
10/10/2012 11:20:00*0.9619*0.96215*0.96223*0.96181
10/10/2012 11:25:00*0.96215*0.96204*0.96233*0.96194
10/10/2012 11:30:00*0.96204*0.9623*0.96243*0.96192
10/10/2012 11:35:00*0.9623*0.96227*0.96259*0.96219
10/10/2012 11:40:00*0.96227*0.96199*0.96235*0.96197
10/10/2012 11:45:00*0.96199*0.96193*0.96228*0.96193
10/10/2012 11:50:00*0.96193*0.96171*0.96199*0.96171
10/10/2012 11:55:00*0.96171*0.96191*0.96199*0.96163
10/10/2012 12:00:00*0.96191*0.96189*0.9622*0.96174
10/10/2012 12:05:00*0.96189*0.96172*0.96189*0.96135
10/10/2012 12:10:00*0.96172*0.96159*0.96179*0.96129
10/10/2012 12:15:00*0.96159*0.96169*0.96179*0.96149
10/10/2012 12:20:00*0.96169*0.96101*0.96169*0.96101
10/10/2012 12:25:00*0.96101*0.96103*0.96121*0.96093
10/10/2012 12:30:00*0.96103*0.96076*0.96109*0.96075
10/10/2012 12:35:00*0.96076*0.9609*0.96111*0.96072
10/10/2012 12:40:00*0.9609*0.96045*0.9609*0.9604
10/10/2012 12:45:00*0.96045*0.95998*0.96049*0.95992
10/10/2012 12:50:00*0.95998*0.96016*0.96024*0.9598
10/10/2012 12:55:00*0.96016*0.96008*0.96029*0.95993
10/10/2012 13:00:00*0.96008*0.96024*0.96025*0.95989
10/10/2012 13:05:00*0.96024*0.96029*0.96049*0.96005
10/10/2012 13:10:00*0.96029*0.96049*0.96055*0.9602
10/10/2012 13:15:00*0.96049*0.96059*0.96073*0.96047
10/10/2012 13:20:00*0.96059*0.9607*0.96079*0.96055
10/10/2012 13:25:00*0.9607*0.96069*0.96082*0.96059
10/10/2012 13:30:00*0.96069*0.96071*0.96092*0.96066
10/10/2012 13:35:00*0.96071*0.961*0.96104*0.96064
10/10/2012 13:40:00*0.961*0.96094*0.96119*0.96087
10/10/2012 13:45:00*0.96094*0.96082*0.961*0.96066
10/10/2012 13:50:00*0.96082*0.96064*0.96083*0.96056
10/10/2012 13:55:00*0.96064*0.96026*0.96069*0.96024
10/10/2012 14:00:00*0.96026*0.95959*0.96026*0.95959
10/10/2012 14:05:00*0.95959*0.95956*0.95993*0.95933
10/10/2012 14:10:00*0.95956*0.9598*0.9598*0.95934
10/10/2012 14:15:00*0.9598*0.95987*0.95999*0.9595
10/10/2012 14:20:00*0.95987*0.95997*0.96014*0.95977
10/10/2012 14:25:00*0.95997*0.96023*0.96023*0.95975
10/10/2012 14:30:00*0.96023*0.96031*0.96043*0.96018
10/10/2012 14:35:00*0.96031*0.96021*0.96047*0.96013
10/10/2012 14:40:00*0.96021*0.96025*0.96033*0.96003
10/10/2012 14:45:00*0.96025*0.96039*0.96039*0.96
10/10/2012 14:50:00*0.96039*0.96011*0.96054*0.96006
10/10/2012 14:55:00*0.96011*0.9602*0.9603*0.95999
10/10/2012 15:00:00*0.9602*0.96051*0.96063*0.96009
10/10/2012 15:05:00*0.96051*0.96039*0.96059*0.96025
10/10/2012 15:10:00*0.96039*0.96039*0.96059*0.96009
10/10/2012 15:15:00*0.96039*0.96059*0.96069*0.96035
10/10/2012 15:20:00*0.96059*0.96029*0.9606*0.96019
10/10/2012 15:25:00*0.96029*0.96015*0.96032*0.96005
10/10/2012 15:30:00*0.96015*0.96022*0.96047*0.96015
10/10/2012 15:35:00*0.96022*0.96049*0.96064*0.96014
10/10/2012 15:40:00*0.96049*0.96039*0.96051*0.96019
10/10/2012 15:45:00*0.96039*0.96035*0.96049*0.96025
10/10/2012 15:50:00*0.96035*0.96029*0.96044*0.96018
10/10/2012 15:55:00*0.96029*0.96001*0.96036*0.95998
10/10/2012 16:00:00*0.96001*0.96034*0.9604*0.95999
10/10/2012 16:05:00*0.96034*0.96034*0.96043*0.96015
10/10/2012 16:10:00*0.96034*0.96014*0.96037*0.96011
10/10/2012 16:15:00*0.96014*0.9603*0.96039*0.96011
10/10/2012 16:20:00*0.9603*0.96015*0.96031*0.96006
10/10/2012 16:25:00*0.96015*0.9603*0.96037*0.96014
10/10/2012 16:30:00*0.9603*0.96044*0.96049*0.96028
10/10/2012 16:35:00*0.96044*0.96073*0.96073*0.9604
10/10/2012 16:40:00*0.96073*0.96079*0.96081*0.96069
10/10/2012 16:45:00*0.96079*0.96101*0.96127*0.9606
10/10/2012 16:50:00*0.96101*0.96096*0.96118*0.96081
10/10/2012 16:55:00*0.96096*0.96119*0.96122*0.96088
10/10/2012 17:00:00*0.96119*0.96108*0.96144*0.96095
