10/08/2012 17:05:00*0.95088*0.95106*0.95106*0.95065
10/08/2012 17:10:00*0.95106*0.95081*0.95108*0.95081
10/08/2012 17:15:00*0.95081*0.95083*0.95092*0.95081
10/08/2012 17:20:00*0.95083*0.95065*0.95086*0.95064
10/08/2012 17:25:00*0.95065*0.95065*0.95083*0.95051
10/08/2012 17:30:00*0.95065*0.95087*0.95087*0.9505
10/08/2012 17:35:00*0.95087*0.95045*0.95094*0.95045
10/08/2012 17:40:00*0.95045*0.95091*0.95102*0.95044
10/08/2012 17:45:00*0.95091*0.95087*0.95096*0.95079
10/08/2012 17:50:00*0.95087*0.95109*0.95109*0.95085
10/08/2012 17:55:00*0.95109*0.95116*0.95117*0.95096
10/08/2012 18:00:00*0.95116*0.95107*0.95119*0.95107
10/08/2012 18:05:00*0.95107*0.95106*0.9511*0.95094
10/08/2012 18:10:00*0.95106*0.95119*0.95119*0.95093
10/08/2012 18:15:00*0.95119*0.95131*0.95138*0.95107
10/08/2012 18:20:00*0.95131*0.95147*0.95158*0.95117
10/08/2012 18:25:00*0.95147*0.95166*0.9517*0.95145
10/08/2012 18:30:00*0.95166*0.95169*0.95169*0.95157
10/08/2012 18:35:00*0.95169*0.9519*0.95202*0.95166
10/08/2012 18:40:00*0.9519*0.9521*0.95214*0.95187
10/08/2012 18:45:00*0.9521*0.95175*0.95217*0.95175
10/08/2012 18:50:00*0.95175*0.95185*0.95197*0.95175
10/08/2012 18:55:00*0.95185*0.95174*0.95191*0.9516
10/08/2012 19:00:00*0.95174*0.95182*0.95189*0.95162
10/08/2012 19:05:00*0.95182*0.95177*0.95182*0.9516
10/08/2012 19:10:00*0.95177*0.95162*0.95179*0.95159
10/08/2012 19:15:00*0.95162*0.95169*0.95173*0.95162
10/08/2012 19:20:00*0.95169*0.95184*0.95184*0.95169
10/08/2012 19:25:00*0.95184*0.95231*0.9525*0.95184
10/08/2012 19:30:00*0.95231*0.95221*0.95231*0.95201
10/08/2012 19:35:00*0.95221*0.95222*0.95224*0.95219
10/08/2012 19:40:00*0.95222*0.95234*0.95237*0.95216
10/08/2012 19:45:00*0.95234*0.95225*0.95247*0.95224
10/08/2012 19:50:00*0.95225*0.95209*0.95239*0.95206
10/08/2012 19:55:00*0.95209*0.95235*0.95235*0.95209
10/08/2012 20:00:00*0.95235*0.95256*0.95262*0.95229
10/08/2012 20:05:00*0.95256*0.95284*0.95289*0.95249
10/08/2012 20:10:00*0.95284*0.95325*0.95338*0.95277
10/08/2012 20:15:00*0.95325*0.95332*0.95343*0.95304
10/08/2012 20:20:00*0.95332*0.95335*0.95359*0.95327
10/08/2012 20:25:00*0.95335*0.9534*0.95349*0.95322
10/08/2012 20:30:00*0.9534*0.95357*0.95362*0.95335
10/08/2012 20:35:00*0.95357*0.95409*0.95419*0.95357
10/08/2012 20:40:00*0.95409*0.95414*0.95429*0.95393
10/08/2012 20:45:00*0.95414*0.95453*0.95486*0.95409
10/08/2012 20:50:00*0.95453*0.95513*0.9553*0.95449
10/08/2012 20:55:00*0.95513*0.95616*0.95616*0.95511
10/08/2012 21:00:00*0.95616*0.95629*0.95629*0.95562
10/08/2012 21:05:00*0.95629*0.9561*0.95649*0.95604
10/08/2012 21:10:00*0.9561*0.95573*0.95619*0.95569
10/08/2012 21:15:00*0.95573*0.95599*0.956*0.95573
10/08/2012 21:20:00*0.95599*0.956*0.95639*0.95599
10/08/2012 21:25:00*0.956*0.95634*0.9564*0.95599
10/08/2012 21:30:00*0.95634*0.95644*0.95669*0.95629
10/08/2012 21:35:00*0.95644*0.95638*0.95669*0.95638
10/08/2012 21:40:00*0.95638*0.95639*0.95641*0.95622
10/08/2012 21:45:00*0.95639*0.95582*0.95649*0.95579
10/08/2012 21:50:00*0.95582*0.95639*0.95639*0.95571
10/08/2012 21:55:00*0.95639*0.95605*0.95639*0.95583
10/08/2012 22:00:00*0.95605*0.95619*0.95629*0.95592
10/08/2012 22:05:00*0.95619*0.95641*0.95651*0.95619
10/08/2012 22:10:00*0.95641*0.95683*0.9569*0.95641
10/08/2012 22:15:00*0.95683*0.95689*0.95709*0.95679
10/08/2012 22:20:00*0.95689*0.95699*0.95699*0.95669
10/08/2012 22:25:00*0.95699*0.9572*0.95733*0.95689
10/08/2012 22:30:00*0.9572*0.95719*0.95755*0.95711
10/08/2012 22:35:00*0.95719*0.95708*0.95725*0.95706
10/08/2012 22:40:00*0.95708*0.95716*0.95721*0.95698
10/08/2012 22:45:00*0.95716*0.95711*0.95729*0.9571
10/08/2012 22:50:00*0.95711*0.95704*0.95722*0.95689
10/08/2012 22:55:00*0.95704*0.95679*0.95709*0.9567
10/08/2012 23:00:00*0.95679*0.957*0.95714*0.95671
10/08/2012 23:05:00*0.957*0.95707*0.95709*0.95689
10/08/2012 23:10:00*0.95707*0.95706*0.95724*0.95693
10/08/2012 23:15:00*0.95706*0.95696*0.95711*0.95686
10/08/2012 23:20:00*0.95696*0.95679*0.95699*0.95673
10/08/2012 23:25:00*0.95679*0.95684*0.95689*0.95676
10/08/2012 23:30:00*0.95684*0.95672*0.95693*0.95671
10/08/2012 23:35:00*0.95672*0.9571*0.9571*0.95664
10/08/2012 23:40:00*0.9571*0.95747*0.95749*0.95703
10/08/2012 23:45:00*0.95747*0.95709*0.9576*0.95696
10/08/2012 23:50:00*0.95709*0.95666*0.95709*0.95664
10/08/2012 23:55:00*0.95666*0.95663*0.95674*0.9565
10/09/2012 00:00:00*0.95663*0.95673*0.95684*0.95659
10/09/2012 00:05:00*0.95673*0.95669*0.95679*0.95662
10/09/2012 00:10:00*0.95669*0.95663*0.9567*0.95659
10/09/2012 00:15:00*0.95663*0.95638*0.9567*0.95629
10/09/2012 00:20:00*0.95638*0.95629*0.95649*0.95629
10/09/2012 00:25:00*0.95629*0.9563*0.9563*0.95613
10/09/2012 00:30:00*0.9563*0.95621*0.95635*0.95618
10/09/2012 00:35:00*0.95621*0.95621*0.95631*0.95612
10/09/2012 00:40:00*0.95621*0.95609*0.95621*0.95603
10/09/2012 00:45:00*0.95609*0.95579*0.95613*0.95579
10/09/2012 00:50:00*0.95579*0.95579*0.95582*0.95569
10/09/2012 00:55:00*0.95579*0.95589*0.95589*0.95569
10/09/2012 01:00:00*0.95589*0.95569*0.95589*0.95569
10/09/2012 01:05:00*0.95569*0.95572*0.95579*0.95559
10/09/2012 01:10:00*0.95572*0.95579*0.95599*0.95572
10/09/2012 01:15:00*0.95579*0.95591*0.95594*0.95576
10/09/2012 01:20:00*0.95591*0.95559*0.95593*0.95559
10/09/2012 01:25:00*0.95559*0.95542*0.95569*0.95521
10/09/2012 01:30:00*0.95542*0.95502*0.95542*0.95499
10/09/2012 01:35:00*0.95502*0.95499*0.95519*0.95497
10/09/2012 01:40:00*0.95499*0.95504*0.95519*0.9549
10/09/2012 01:45:00*0.95504*0.95509*0.95519*0.95504
10/09/2012 01:50:00*0.95509*0.95561*0.95561*0.95505
10/09/2012 01:55:00*0.95561*0.95544*0.95561*0.95539
10/09/2012 02:00:00*0.95544*0.95541*0.95549*0.95529
10/09/2012 02:05:00*0.95541*0.9551*0.95549*0.9551
10/09/2012 02:10:00*0.9551*0.95577*0.95577*0.95504
10/09/2012 02:15:00*0.95577*0.95539*0.95577*0.95529
10/09/2012 02:20:00*0.95539*0.95471*0.95539*0.95464
10/09/2012 02:25:00*0.95471*0.95419*0.95475*0.95417
10/09/2012 02:30:00*0.95419*0.95489*0.95492*0.95419
10/09/2012 02:35:00*0.95489*0.95486*0.95496*0.95476
10/09/2012 02:40:00*0.95486*0.95446*0.95499*0.95445
10/09/2012 02:45:00*0.95446*0.95459*0.95479*0.95443
10/09/2012 02:50:00*0.95459*0.95459*0.95479*0.95445
10/09/2012 02:55:00*0.95459*0.95455*0.95469*0.95427
10/09/2012 03:00:00*0.95455*0.95491*0.95516*0.95418
10/09/2012 03:05:00*0.95491*0.955*0.95509*0.95452
10/09/2012 03:10:00*0.955*0.95493*0.95509*0.95467
10/09/2012 03:15:00*0.95493*0.9549*0.95499*0.95469
10/09/2012 03:20:00*0.9549*0.95493*0.9551*0.95462
10/09/2012 03:25:00*0.95493*0.95459*0.95501*0.95446
10/09/2012 03:30:00*0.95459*0.95497*0.95501*0.95393
10/09/2012 03:35:00*0.95497*0.95544*0.95564*0.95492
10/09/2012 03:40:00*0.95544*0.9557*0.95589*0.95538
10/09/2012 03:45:00*0.9557*0.95625*0.95648*0.95562
10/09/2012 03:50:00*0.95625*0.95668*0.95682*0.95618
10/09/2012 03:55:00*0.95668*0.95684*0.95719*0.95668
10/09/2012 04:00:00*0.95684*0.9566*0.95699*0.95645
10/09/2012 04:05:00*0.9566*0.95641*0.95672*0.95603
10/09/2012 04:10:00*0.95641*0.95622*0.95672*0.95622
10/09/2012 04:15:00*0.95622*0.95645*0.95669*0.95622
10/09/2012 04:20:00*0.95645*0.95655*0.95656*0.9562
10/09/2012 04:25:00*0.95655*0.95656*0.95689*0.95646
10/09/2012 04:30:00*0.95656*0.95644*0.95657*0.95619
10/09/2012 04:35:00*0.95644*0.95663*0.95664*0.95618
10/09/2012 04:40:00*0.95663*0.95713*0.95719*0.95661
10/09/2012 04:45:00*0.95713*0.95692*0.95729*0.95684
10/09/2012 04:50:00*0.95692*0.95684*0.95704*0.95673
10/09/2012 04:55:00*0.95684*0.95664*0.95689*0.9565
10/09/2012 05:00:00*0.95664*0.95667*0.95682*0.9565
10/09/2012 05:05:00*0.95667*0.95643*0.95672*0.95623
10/09/2012 05:10:00*0.95643*0.95619*0.95659*0.95611
10/09/2012 05:15:00*0.95619*0.95604*0.95641*0.956
10/09/2012 05:20:00*0.95604*0.9558*0.95645*0.9558
10/09/2012 05:25:00*0.9558*0.95583*0.95586*0.95555
10/09/2012 05:30:00*0.95583*0.95564*0.95588*0.95549
10/09/2012 05:35:00*0.95564*0.95561*0.95577*0.95549
10/09/2012 05:40:00*0.95561*0.95539*0.95569*0.95534
10/09/2012 05:45:00*0.95539*0.95519*0.95541*0.95503
10/09/2012 05:50:00*0.95519*0.95515*0.95531*0.955
10/09/2012 05:55:00*0.95515*0.95509*0.95529*0.95503
10/09/2012 06:00:00*0.95509*0.95532*0.95533*0.95504
10/09/2012 06:05:00*0.95532*0.95553*0.95559*0.95515
10/09/2012 06:10:00*0.95553*0.95584*0.95599*0.95553
10/09/2012 06:15:00*0.95584*0.95555*0.95589*0.95554
10/09/2012 06:20:00*0.95555*0.95541*0.95574*0.95541
10/09/2012 06:25:00*0.95541*0.95526*0.95556*0.95514
10/09/2012 06:30:00*0.95526*0.95529*0.95535*0.95504
10/09/2012 06:35:00*0.95529*0.95561*0.95581*0.95526
10/09/2012 06:40:00*0.95561*0.95559*0.95563*0.95535
10/09/2012 06:45:00*0.95559*0.95612*0.95639*0.95559
10/09/2012 06:50:00*0.95612*0.95609*0.95612*0.9559
10/09/2012 06:55:00*0.95609*0.95611*0.95624*0.95607
10/09/2012 07:00:00*0.95611*0.95644*0.95644*0.95602
10/09/2012 07:05:00*0.95644*0.95655*0.95665*0.95631
10/09/2012 07:10:00*0.95655*0.95639*0.95659*0.95631
10/09/2012 07:15:00*0.95639*0.95637*0.95646*0.95632
10/09/2012 07:20:00*0.95637*0.95659*0.95659*0.95632
10/09/2012 07:25:00*0.95659*0.9566*0.95699*0.95648
10/09/2012 07:30:00*0.9566*0.95679*0.95699*0.95643
10/09/2012 07:35:00*0.95679*0.95713*0.95719*0.95679
10/09/2012 07:40:00*0.95713*0.95694*0.95729*0.95669
10/09/2012 07:45:00*0.95694*0.95675*0.95699*0.95661
10/09/2012 07:50:00*0.95675*0.95644*0.95683*0.9564
10/09/2012 07:55:00*0.95644*0.9564*0.95663*0.95631
10/09/2012 08:00:00*0.9564*0.95659*0.95679*0.95629
10/09/2012 08:05:00*0.95659*0.95669*0.95699*0.95654
10/09/2012 08:10:00*0.95669*0.95654*0.95669*0.95643
10/09/2012 08:15:00*0.95654*0.95639*0.95655*0.95619
10/09/2012 08:20:00*0.95639*0.95631*0.95659*0.9562
10/09/2012 08:25:00*0.95631*0.95689*0.95689*0.95623
10/09/2012 08:30:00*0.95689*0.95699*0.957*0.95676
10/09/2012 08:35:00*0.95699*0.95695*0.95715*0.95675
10/09/2012 08:40:00*0.95695*0.95679*0.95709*0.95674
10/09/2012 08:45:00*0.95679*0.95697*0.95713*0.95661
10/09/2012 08:50:00*0.95697*0.95711*0.95714*0.9569
10/09/2012 08:55:00*0.95711*0.95743*0.95757*0.95701
10/09/2012 09:00:00*0.95743*0.95745*0.95759*0.95719
10/09/2012 09:05:00*0.95745*0.95749*0.95791*0.95743
10/09/2012 09:10:00*0.95749*0.95749*0.95779*0.95747
10/09/2012 09:15:00*0.95749*0.95746*0.95769*0.9574
10/09/2012 09:20:00*0.95746*0.95792*0.95803*0.95746
10/09/2012 09:25:00*0.95792*0.95791*0.9584*0.95788
10/09/2012 09:30:00*0.95791*0.9581*0.95839*0.95783
10/09/2012 09:35:00*0.9581*0.95819*0.9582*0.9577
10/09/2012 09:40:00*0.95819*0.95819*0.95839*0.95799
10/09/2012 09:45:00*0.95819*0.95752*0.95829*0.95752
10/09/2012 09:50:00*0.95752*0.95741*0.95799*0.95731
10/09/2012 09:55:00*0.95741*0.9573*0.95759*0.95712
10/09/2012 10:00:00*0.9573*0.95738*0.95759*0.95722
10/09/2012 10:05:00*0.95738*0.95695*0.95746*0.95689
10/09/2012 10:10:00*0.95695*0.9576*0.95764*0.95695
10/09/2012 10:15:00*0.9576*0.95799*0.95829*0.95755
10/09/2012 10:20:00*0.95799*0.95816*0.9583*0.95779
10/09/2012 10:25:00*0.95816*0.9576*0.95822*0.95743
10/09/2012 10:30:00*0.9576*0.95751*0.95764*0.95729
10/09/2012 10:35:00*0.95751*0.95749*0.95769*0.9573
10/09/2012 10:40:00*0.95749*0.95672*0.95749*0.9567
10/09/2012 10:45:00*0.95672*0.95689*0.95709*0.95672
10/09/2012 10:50:00*0.95689*0.95679*0.95719*0.95669
10/09/2012 10:55:00*0.95679*0.95713*0.95729*0.9565
10/09/2012 11:00:00*0.95713*0.9577*0.95809*0.95679
10/09/2012 11:05:00*0.9577*0.95719*0.9577*0.95683
10/09/2012 11:10:00*0.95719*0.95769*0.9578*0.95704
10/09/2012 11:15:00*0.95769*0.95745*0.95776*0.95736
10/09/2012 11:20:00*0.95745*0.95683*0.95746*0.95657
10/09/2012 11:25:00*0.95683*0.95654*0.95707*0.95591
10/09/2012 11:30:00*0.95654*0.95644*0.95683*0.95621
10/09/2012 11:35:00*0.95644*0.95689*0.95702*0.95639
10/09/2012 11:40:00*0.95689*0.95704*0.95731*0.95676
10/09/2012 11:45:00*0.95704*0.9573*0.95765*0.95702
10/09/2012 11:50:00*0.9573*0.95731*0.95757*0.95695
10/09/2012 11:55:00*0.95731*0.95723*0.95749*0.95707
10/09/2012 12:00:00*0.95723*0.95758*0.95767*0.9572
10/09/2012 12:05:00*0.95758*0.95725*0.95763*0.95719
10/09/2012 12:10:00*0.95725*0.95731*0.95747*0.95723
10/09/2012 12:15:00*0.95731*0.95815*0.95822*0.95714
10/09/2012 12:20:00*0.95815*0.95812*0.95839*0.95809
10/09/2012 12:25:00*0.95812*0.95829*0.95839*0.95795
10/09/2012 12:30:00*0.95829*0.9583*0.95839*0.95813
10/09/2012 12:35:00*0.9583*0.95808*0.95838*0.95805
10/09/2012 12:40:00*0.95808*0.95819*0.95837*0.95797
10/09/2012 12:45:00*0.95819*0.95812*0.95828*0.95788
10/09/2012 12:50:00*0.95812*0.95795*0.95818*0.95784
10/09/2012 12:55:00*0.95795*0.95814*0.95814*0.95785
10/09/2012 13:00:00*0.95814*0.95806*0.95819*0.95786
10/09/2012 13:05:00*0.95806*0.95814*0.95836*0.95786
10/09/2012 13:10:00*0.95814*0.95764*0.95825*0.95757
10/09/2012 13:15:00*0.95764*0.95765*0.95812*0.95747
10/09/2012 13:20:00*0.95765*0.95791*0.95803*0.95765
10/09/2012 13:25:00*0.95791*0.95793*0.958*0.95779
10/09/2012 13:30:00*0.95793*0.95854*0.95869*0.9579
10/09/2012 13:35:00*0.95854*0.95829*0.95921*0.95819
10/09/2012 13:40:00*0.95829*0.95872*0.95892*0.95829
10/09/2012 13:45:00*0.95872*0.95849*0.95877*0.95844
10/09/2012 13:50:00*0.95849*0.95866*0.95875*0.95843
10/09/2012 13:55:00*0.95866*0.95879*0.95898*0.95862
10/09/2012 14:00:00*0.95879*0.95849*0.95891*0.95848
10/09/2012 14:05:00*0.95849*0.95919*0.95937*0.95845
10/09/2012 14:10:00*0.95919*0.9594*0.9594*0.95899
10/09/2012 14:15:00*0.9594*0.95996*0.96045*0.95928
10/09/2012 14:20:00*0.95996*0.95996*0.96003*0.95979
10/09/2012 14:25:00*0.95996*0.96009*0.96029*0.95989
10/09/2012 14:30:00*0.96009*0.96009*0.96022*0.95989
10/09/2012 14:35:00*0.96009*0.96011*0.96019*0.95984
10/09/2012 14:40:00*0.96011*0.95977*0.96029*0.95977
10/09/2012 14:45:00*0.95977*0.95973*0.96003*0.95968
10/09/2012 14:50:00*0.95973*0.96026*0.96042*0.95971
10/09/2012 14:55:00*0.96026*0.96014*0.96034*0.96007
10/09/2012 15:00:00*0.96014*0.9602*0.96037*0.96005
10/09/2012 15:05:00*0.9602*0.95997*0.96021*0.95989
10/09/2012 15:10:00*0.95997*0.96039*0.96055*0.95995
10/09/2012 15:15:00*0.96039*0.96022*0.96055*0.96013
10/09/2012 15:20:00*0.96022*0.95983*0.96031*0.95983
10/09/2012 15:25:00*0.95983*0.9597*0.95989*0.95967
10/09/2012 15:30:00*0.9597*0.95981*0.95992*0.95959
10/09/2012 15:35:00*0.95981*0.95964*0.95986*0.95959
10/09/2012 15:40:00*0.95964*0.95992*0.95997*0.95949
10/09/2012 15:45:00*0.95992*0.95984*0.96002*0.95975
10/09/2012 15:50:00*0.95984*0.95992*0.96006*0.9597
10/09/2012 15:55:00*0.95992*0.95969*0.95999*0.95969
10/09/2012 16:00:00*0.95969*0.95993*0.96021*0.95965
10/09/2012 16:05:00*0.95993*0.96005*0.96019*0.95965
10/09/2012 16:10:00*0.96005*0.95999*0.9601*0.95992
10/09/2012 16:15:00*0.95999*0.9599*0.96019*0.95989
10/09/2012 16:20:00*0.9599*0.96008*0.96019*0.9599
10/09/2012 16:25:00*0.96008*0.96026*0.96029*0.9599
10/09/2012 16:30:00*0.96026*0.95971*0.96027*0.95953
10/09/2012 16:35:00*0.95971*0.95964*0.95975*0.9596
10/09/2012 16:40:00*0.95964*0.95975*0.95982*0.95961
10/09/2012 16:45:00*0.95975*0.95974*0.9599*0.95972
10/09/2012 16:50:00*0.95974*0.95937*0.95974*0.95935
10/09/2012 16:55:00*0.95937*0.95941*0.95958*0.95935
10/09/2012 17:00:00*0.95941*0.95946*0.95955*0.95928
