10/07/2012 17:05:00*0.9439*0.94393*0.94398*0.94384
10/07/2012 17:10:00*0.94393*0.94394*0.94395*0.94374
10/07/2012 17:15:00*0.94394*0.94419*0.9442*0.94392
10/07/2012 17:20:00*0.94419*0.94414*0.94419*0.94392
10/07/2012 17:25:00*0.94414*0.94431*0.94435*0.94412
10/07/2012 17:30:00*0.94431*0.94462*0.94462*0.94421
10/07/2012 17:35:00*0.94462*0.94482*0.94483*0.94462
10/07/2012 17:40:00*0.94482*0.94445*0.94498*0.94445
10/07/2012 17:45:00*0.94445*0.94453*0.94458*0.94438
10/07/2012 17:50:00*0.94453*0.94502*0.94519*0.94453
10/07/2012 17:55:00*0.94502*0.94495*0.94503*0.94486
10/07/2012 18:00:00*0.94495*0.94518*0.94528*0.94495
10/07/2012 18:05:00*0.94518*0.94528*0.94538*0.94511
10/07/2012 18:10:00*0.94528*0.94515*0.94532*0.94509
10/07/2012 18:15:00*0.94515*0.9452*0.94521*0.94499
10/07/2012 18:20:00*0.9452*0.94558*0.94571*0.94509
10/07/2012 18:25:00*0.94558*0.94562*0.94585*0.94543
10/07/2012 18:30:00*0.94562*0.946*0.94605*0.94551
10/07/2012 18:35:00*0.946*0.94577*0.946*0.94565
10/07/2012 18:40:00*0.94577*0.94589*0.94596*0.94571
10/07/2012 18:45:00*0.94589*0.94595*0.94619*0.94581
10/07/2012 18:50:00*0.94595*0.94604*0.94609*0.94583
10/07/2012 18:55:00*0.94604*0.94606*0.9462*0.94591
10/07/2012 19:00:00*0.94606*0.94592*0.94619*0.94592
10/07/2012 19:05:00*0.94592*0.94601*0.94609*0.94592
10/07/2012 19:10:00*0.94601*0.94619*0.94619*0.94601
10/07/2012 19:15:00*0.94619*0.94589*0.94622*0.94581
10/07/2012 19:20:00*0.94589*0.94599*0.94619*0.94579
10/07/2012 19:25:00*0.94599*0.94591*0.94603*0.94581
10/07/2012 19:30:00*0.94591*0.94598*0.94603*0.94586
10/07/2012 19:35:00*0.94598*0.94599*0.94622*0.94595
10/07/2012 19:40:00*0.94599*0.94616*0.94619*0.94599
10/07/2012 19:45:00*0.94616*0.94634*0.94637*0.94609
10/07/2012 19:50:00*0.94634*0.94659*0.94685*0.94627
10/07/2012 19:55:00*0.94659*0.94658*0.9467*0.94646
10/07/2012 20:00:00*0.94658*0.94681*0.94695*0.94654
10/07/2012 20:05:00*0.94681*0.94662*0.94682*0.9464
10/07/2012 20:10:00*0.94662*0.94659*0.9467*0.94628
10/07/2012 20:15:00*0.94659*0.94692*0.94699*0.94633
10/07/2012 20:20:00*0.94692*0.94734*0.94761*0.94682
10/07/2012 20:25:00*0.94734*0.94729*0.94759*0.94717
10/07/2012 20:30:00*0.94729*0.94749*0.94753*0.94707
10/07/2012 20:35:00*0.94749*0.94752*0.94756*0.94705
10/07/2012 20:40:00*0.94752*0.94729*0.94755*0.94719
10/07/2012 20:45:00*0.94729*0.94779*0.94782*0.94727
10/07/2012 20:50:00*0.94779*0.94753*0.94779*0.94736
10/07/2012 20:55:00*0.94753*0.94769*0.94769*0.94747
10/07/2012 21:00:00*0.94769*0.94751*0.94769*0.94744
10/07/2012 21:05:00*0.94751*0.9473*0.94779*0.9473
10/07/2012 21:10:00*0.9473*0.94716*0.94749*0.94703
10/07/2012 21:15:00*0.94716*0.94699*0.94721*0.94678
10/07/2012 21:20:00*0.94699*0.9468*0.94701*0.94669
10/07/2012 21:25:00*0.9468*0.94659*0.94693*0.94652
10/07/2012 21:30:00*0.94659*0.94661*0.94678*0.94636
10/07/2012 21:35:00*0.94661*0.94669*0.94679*0.94648
10/07/2012 21:40:00*0.94669*0.94714*0.94714*0.94665
10/07/2012 21:45:00*0.94714*0.94679*0.9472*0.94676
10/07/2012 21:50:00*0.94679*0.94664*0.94689*0.94656
10/07/2012 21:55:00*0.94664*0.94669*0.94679*0.94661
10/07/2012 22:00:00*0.94669*0.94688*0.94698*0.94669
10/07/2012 22:05:00*0.94688*0.94693*0.94699*0.94664
10/07/2012 22:10:00*0.94693*0.947*0.94719*0.94676
10/07/2012 22:15:00*0.947*0.9466*0.94709*0.94655
10/07/2012 22:20:00*0.9466*0.94655*0.94661*0.94629
10/07/2012 22:25:00*0.94655*0.94679*0.94681*0.9465
10/07/2012 22:30:00*0.94679*0.94698*0.94702*0.94672
10/07/2012 22:35:00*0.94698*0.94713*0.94761*0.94698
10/07/2012 22:40:00*0.94713*0.94704*0.94713*0.9468
10/07/2012 22:45:00*0.94704*0.94712*0.94739*0.94699
10/07/2012 22:50:00*0.94712*0.94744*0.94752*0.94712
10/07/2012 22:55:00*0.94744*0.94758*0.94773*0.94731
10/07/2012 23:00:00*0.94758*0.94741*0.94759*0.94738
10/07/2012 23:05:00*0.94741*0.9474*0.94753*0.94722
10/07/2012 23:10:00*0.9474*0.94742*0.94759*0.94736
10/07/2012 23:15:00*0.94742*0.94782*0.94793*0.9474
10/07/2012 23:20:00*0.94782*0.94761*0.94793*0.94751
10/07/2012 23:25:00*0.94761*0.94801*0.94804*0.94761
10/07/2012 23:30:00*0.94801*0.948*0.94807*0.94796
10/07/2012 23:35:00*0.948*0.9481*0.94818*0.94799
10/07/2012 23:40:00*0.9481*0.94779*0.94815*0.94767
10/07/2012 23:45:00*0.94779*0.94754*0.94789*0.94754
10/07/2012 23:50:00*0.94754*0.94769*0.94769*0.94746
10/07/2012 23:55:00*0.94769*0.94764*0.94775*0.94745
10/08/2012 00:00:00*0.94764*0.9477*0.94774*0.94757
10/08/2012 00:05:00*0.9477*0.94789*0.94804*0.94759
10/08/2012 00:10:00*0.94789*0.94779*0.94814*0.94759
10/08/2012 00:15:00*0.94779*0.9476*0.94782*0.94759
10/08/2012 00:20:00*0.9476*0.94746*0.94786*0.94746
10/08/2012 00:25:00*0.94746*0.94759*0.94761*0.9473
10/08/2012 00:30:00*0.94759*0.94767*0.9477*0.94749
10/08/2012 00:35:00*0.94767*0.94732*0.94775*0.94731
10/08/2012 00:40:00*0.94732*0.94724*0.94735*0.94713
10/08/2012 00:45:00*0.94724*0.94721*0.9473*0.94712
10/08/2012 00:50:00*0.94721*0.94742*0.94749*0.94718
10/08/2012 00:55:00*0.94742*0.94774*0.94774*0.94742
10/08/2012 01:00:00*0.94774*0.94752*0.94784*0.94748
10/08/2012 01:05:00*0.94752*0.94756*0.94778*0.94737
10/08/2012 01:10:00*0.94756*0.94753*0.94758*0.94734
10/08/2012 01:15:00*0.94753*0.9476*0.94769*0.94744
10/08/2012 01:20:00*0.9476*0.94764*0.94783*0.94746
10/08/2012 01:25:00*0.94764*0.94775*0.94794*0.9476
10/08/2012 01:30:00*0.94775*0.94769*0.94793*0.9476
10/08/2012 01:35:00*0.94769*0.94789*0.9479*0.94763
10/08/2012 01:40:00*0.94789*0.94772*0.94794*0.94762
10/08/2012 01:45:00*0.94772*0.94778*0.94781*0.94754
10/08/2012 01:50:00*0.94778*0.94739*0.94778*0.94723
10/08/2012 01:55:00*0.94739*0.9475*0.94765*0.94731
10/08/2012 02:00:00*0.9475*0.94759*0.94771*0.9474
10/08/2012 02:05:00*0.94759*0.94755*0.94771*0.9474
10/08/2012 02:10:00*0.94755*0.94749*0.94764*0.94729
10/08/2012 02:15:00*0.94749*0.94749*0.94779*0.94719
10/08/2012 02:20:00*0.94749*0.9477*0.94783*0.94749
10/08/2012 02:25:00*0.9477*0.94834*0.94836*0.94769
10/08/2012 02:30:00*0.94834*0.949*0.94929*0.94824
10/08/2012 02:35:00*0.949*0.94925*0.94925*0.94879
10/08/2012 02:40:00*0.94925*0.94924*0.94943*0.94908
10/08/2012 02:45:00*0.94924*0.94925*0.94945*0.94899
10/08/2012 02:50:00*0.94925*0.9493*0.94952*0.9491
10/08/2012 02:55:00*0.9493*0.94897*0.94945*0.94893
10/08/2012 03:00:00*0.94897*0.94895*0.94911*0.94871
10/08/2012 03:05:00*0.94895*0.94929*0.94939*0.94881
10/08/2012 03:10:00*0.94929*0.9489*0.94929*0.94878
10/08/2012 03:15:00*0.9489*0.94893*0.94914*0.94874
10/08/2012 03:20:00*0.94893*0.94879*0.94903*0.94865
10/08/2012 03:25:00*0.94879*0.94849*0.94895*0.94847
10/08/2012 03:30:00*0.94849*0.94798*0.94865*0.94792
10/08/2012 03:35:00*0.94798*0.94814*0.94862*0.94788
10/08/2012 03:40:00*0.94814*0.94844*0.94859*0.94814
10/08/2012 03:45:00*0.94844*0.94874*0.94874*0.94829
10/08/2012 03:50:00*0.94874*0.94876*0.94883*0.94846
10/08/2012 03:55:00*0.94876*0.94859*0.94878*0.94849
10/08/2012 04:00:00*0.94859*0.94881*0.94888*0.94855
10/08/2012 04:05:00*0.94881*0.94929*0.94937*0.94873
10/08/2012 04:10:00*0.94929*0.9493*0.94933*0.949
10/08/2012 04:15:00*0.9493*0.94926*0.94941*0.94911
10/08/2012 04:20:00*0.94926*0.94921*0.94939*0.94904
10/08/2012 04:25:00*0.94921*0.94942*0.94969*0.9492
10/08/2012 04:30:00*0.94942*0.95002*0.95009*0.9493
10/08/2012 04:35:00*0.95002*0.94968*0.95003*0.94963
10/08/2012 04:40:00*0.94968*0.94929*0.94971*0.94922
10/08/2012 04:45:00*0.94929*0.94934*0.94943*0.94926
10/08/2012 04:50:00*0.94934*0.94941*0.94949*0.9493
10/08/2012 04:55:00*0.94941*0.94975*0.9498*0.94924
10/08/2012 05:00:00*0.94975*0.95001*0.95019*0.94969
10/08/2012 05:05:00*0.95001*0.95039*0.95039*0.94995
10/08/2012 05:10:00*0.95039*0.95051*0.95069*0.95029
10/08/2012 05:15:00*0.95051*0.95041*0.95062*0.95014
10/08/2012 05:20:00*0.95041*0.95059*0.95069*0.95035
10/08/2012 05:25:00*0.95059*0.95034*0.95074*0.95019
10/08/2012 05:30:00*0.95034*0.9504*0.95044*0.95016
10/08/2012 05:35:00*0.9504*0.95059*0.95071*0.95033
10/08/2012 05:40:00*0.95059*0.95053*0.95067*0.95039
10/08/2012 05:45:00*0.95053*0.95039*0.95057*0.95034
10/08/2012 05:50:00*0.95039*0.95019*0.95046*0.95014
10/08/2012 05:55:00*0.95019*0.95032*0.95049*0.95007
10/08/2012 06:00:00*0.95032*0.95021*0.95043*0.94994
10/08/2012 06:05:00*0.95021*0.94983*0.9503*0.94974
10/08/2012 06:10:00*0.94983*0.95022*0.95025*0.9498
10/08/2012 06:15:00*0.95022*0.95034*0.95038*0.9501
10/08/2012 06:20:00*0.95034*0.95059*0.95074*0.95019
10/08/2012 06:25:00*0.95059*0.95067*0.95121*0.95054
10/08/2012 06:30:00*0.95067*0.951*0.95102*0.95061
10/08/2012 06:35:00*0.951*0.95067*0.95109*0.95059
10/08/2012 06:40:00*0.95067*0.95069*0.95082*0.95056
10/08/2012 06:45:00*0.95069*0.95068*0.95071*0.95023
10/08/2012 06:50:00*0.95068*0.95082*0.95082*0.95049
10/08/2012 06:55:00*0.95082*0.95105*0.95112*0.95075
10/08/2012 07:00:00*0.95105*0.95163*0.95163*0.95097
10/08/2012 07:05:00*0.95163*0.95143*0.95168*0.95128
10/08/2012 07:10:00*0.95143*0.95134*0.95174*0.95132
10/08/2012 07:15:00*0.95134*0.9512*0.95137*0.95119
10/08/2012 07:20:00*0.9512*0.95126*0.95137*0.95102
10/08/2012 07:25:00*0.95126*0.95123*0.95143*0.95112
10/08/2012 07:30:00*0.95123*0.95139*0.95142*0.95105
10/08/2012 07:35:00*0.95139*0.95125*0.95149*0.95121
10/08/2012 07:40:00*0.95125*0.9515*0.95158*0.95115
10/08/2012 07:45:00*0.9515*0.95158*0.95183*0.95146
10/08/2012 07:50:00*0.95158*0.95151*0.95186*0.95139
10/08/2012 07:55:00*0.95151*0.95159*0.95163*0.95129
10/08/2012 08:00:00*0.95159*0.95108*0.95163*0.95104
10/08/2012 08:05:00*0.95108*0.95121*0.95122*0.95101
10/08/2012 08:10:00*0.95121*0.95119*0.95144*0.95108
10/08/2012 08:15:00*0.95119*0.95174*0.95179*0.95113
10/08/2012 08:20:00*0.95174*0.95111*0.95174*0.9511
10/08/2012 08:25:00*0.95111*0.95092*0.95119*0.95089
10/08/2012 08:30:00*0.95092*0.95101*0.95109*0.95089
10/08/2012 08:35:00*0.95101*0.95103*0.95106*0.95087
10/08/2012 08:40:00*0.95103*0.95083*0.95103*0.95071
10/08/2012 08:45:00*0.95083*0.95099*0.95109*0.95079
10/08/2012 08:50:00*0.95099*0.95109*0.95109*0.95088
10/08/2012 08:55:00*0.95109*0.95089*0.95109*0.95061
10/08/2012 09:00:00*0.95089*0.95034*0.95089*0.9503
10/08/2012 09:05:00*0.95034*0.95032*0.95039*0.95009
10/08/2012 09:10:00*0.95032*0.95066*0.95073*0.95029
10/08/2012 09:15:00*0.95066*0.95124*0.95139*0.95053
10/08/2012 09:20:00*0.95124*0.95127*0.95147*0.95108
10/08/2012 09:25:00*0.95127*0.95122*0.95149*0.95117
10/08/2012 09:30:00*0.95122*0.95112*0.95139*0.95104
10/08/2012 09:35:00*0.95112*0.95074*0.95113*0.95053
10/08/2012 09:40:00*0.95074*0.95059*0.95087*0.95049
10/08/2012 09:45:00*0.95059*0.95085*0.95095*0.95052
10/08/2012 09:50:00*0.95085*0.95046*0.95091*0.95038
10/08/2012 09:55:00*0.95046*0.95089*0.95089*0.9504
10/08/2012 10:00:00*0.95089*0.9507*0.95103*0.95067
10/08/2012 10:05:00*0.9507*0.95088*0.95099*0.95056
10/08/2012 10:10:00*0.95088*0.95136*0.95137*0.95084
10/08/2012 10:15:00*0.95136*0.95194*0.95196*0.95129
10/08/2012 10:20:00*0.95194*0.95212*0.95223*0.95169
10/08/2012 10:25:00*0.95212*0.95173*0.95219*0.95169
10/08/2012 10:30:00*0.95173*0.95189*0.95199*0.95154
10/08/2012 10:35:00*0.95189*0.95198*0.95209*0.95169
10/08/2012 10:40:00*0.95198*0.95194*0.9521*0.95175
10/08/2012 10:45:00*0.95194*0.95231*0.95241*0.95174
10/08/2012 10:50:00*0.95231*0.95241*0.95257*0.95213
10/08/2012 10:55:00*0.95241*0.95249*0.95273*0.95239
10/08/2012 11:00:00*0.95249*0.95299*0.95299*0.9522
10/08/2012 11:05:00*0.95299*0.95306*0.95309*0.95269
10/08/2012 11:10:00*0.95306*0.95289*0.95311*0.95254
10/08/2012 11:15:00*0.95289*0.95308*0.95308*0.95271
10/08/2012 11:20:00*0.95308*0.95289*0.95312*0.95265
10/08/2012 11:25:00*0.95289*0.95285*0.9529*0.95259
10/08/2012 11:30:00*0.95285*0.95261*0.95288*0.95251
10/08/2012 11:35:00*0.95261*0.95269*0.95279*0.95259
10/08/2012 11:40:00*0.95269*0.95279*0.95299*0.95269
10/08/2012 11:45:00*0.95279*0.9527*0.95279*0.95259
10/08/2012 11:50:00*0.9527*0.95271*0.95276*0.95254
10/08/2012 11:55:00*0.95271*0.95279*0.9528*0.95257
10/08/2012 12:00:00*0.95279*0.953*0.95319*0.9526
10/08/2012 12:05:00*0.953*0.95279*0.95309*0.95275
10/08/2012 12:10:00*0.95279*0.95282*0.95299*0.95259
10/08/2012 12:15:00*0.95282*0.95235*0.95283*0.95234
10/08/2012 12:20:00*0.95235*0.95257*0.95257*0.95235
10/08/2012 12:25:00*0.95257*0.95287*0.9529*0.95251
10/08/2012 12:30:00*0.95287*0.95299*0.95299*0.95269
10/08/2012 12:35:00*0.95299*0.9532*0.95322*0.95292
10/08/2012 12:40:00*0.9532*0.95269*0.95322*0.95262
10/08/2012 12:45:00*0.95269*0.95269*0.95292*0.95269
10/08/2012 12:50:00*0.95269*0.95273*0.95291*0.95269
10/08/2012 12:55:00*0.95273*0.9526*0.95274*0.95247
10/08/2012 13:00:00*0.9526*0.95316*0.95329*0.9526
10/08/2012 13:05:00*0.95316*0.95295*0.95329*0.95288
10/08/2012 13:10:00*0.95295*0.95271*0.95295*0.95259
10/08/2012 13:15:00*0.95271*0.95254*0.95279*0.9525
10/08/2012 13:20:00*0.95254*0.95274*0.9528*0.95254
10/08/2012 13:25:00*0.95274*0.95264*0.9529*0.95263
10/08/2012 13:30:00*0.95264*0.95249*0.95282*0.95241
10/08/2012 13:35:00*0.95249*0.95278*0.95284*0.95246
10/08/2012 13:40:00*0.95278*0.95267*0.95281*0.95254
10/08/2012 13:45:00*0.95267*0.95244*0.95291*0.95244
10/08/2012 13:50:00*0.95244*0.9524*0.95252*0.95236
10/08/2012 13:55:00*0.9524*0.95242*0.95249*0.9523
10/08/2012 14:00:00*0.95242*0.95224*0.95251*0.95224
10/08/2012 14:05:00*0.95224*0.95218*0.95224*0.95209
10/08/2012 14:10:00*0.95218*0.95218*0.95233*0.9521
10/08/2012 14:15:00*0.95218*0.95221*0.95232*0.95209
10/08/2012 14:20:00*0.95221*0.95249*0.95254*0.95219
10/08/2012 14:25:00*0.95249*0.95259*0.95266*0.95247
10/08/2012 14:30:00*0.95259*0.95265*0.95273*0.95246
10/08/2012 14:35:00*0.95265*0.9526*0.9528*0.95254
10/08/2012 14:40:00*0.9526*0.9525*0.95269*0.95245
10/08/2012 14:45:00*0.9525*0.95237*0.95252*0.95232
10/08/2012 14:50:00*0.95237*0.95218*0.95246*0.95217
10/08/2012 14:55:00*0.95218*0.95223*0.9523*0.95216
10/08/2012 15:00:00*0.95223*0.95198*0.95236*0.95198
10/08/2012 15:05:00*0.95198*0.95205*0.9521*0.95184
10/08/2012 15:10:00*0.95205*0.9519*0.95216*0.95182
10/08/2012 15:15:00*0.9519*0.95174*0.95192*0.95171
10/08/2012 15:20:00*0.95174*0.95191*0.95192*0.9517
10/08/2012 15:25:00*0.95191*0.95153*0.95199*0.95149
10/08/2012 15:30:00*0.95153*0.95141*0.95163*0.95139
10/08/2012 15:35:00*0.95141*0.95143*0.95155*0.95139
10/08/2012 15:40:00*0.95143*0.9515*0.95155*0.95143
10/08/2012 15:45:00*0.9515*0.95142*0.95152*0.95134
10/08/2012 15:50:00*0.95142*0.95143*0.9515*0.95125
10/08/2012 15:55:00*0.95143*0.95136*0.95147*0.95134
10/08/2012 16:00:00*0.95136*0.9513*0.95152*0.95124
10/08/2012 16:05:00*0.9513*0.95142*0.95146*0.95128
10/08/2012 16:10:00*0.95142*0.95103*0.95147*0.95103
10/08/2012 16:15:00*0.95103*0.95094*0.95109*0.95081
10/08/2012 16:20:00*0.95094*0.95096*0.95107*0.95094
10/08/2012 16:25:00*0.95096*0.95098*0.951*0.95079
10/08/2012 16:30:00*0.95098*0.9512*0.95135*0.95091
10/08/2012 16:35:00*0.9512*0.95107*0.95126*0.95107
10/08/2012 16:40:00*0.95107*0.95122*0.95124*0.95096
10/08/2012 16:45:00*0.95122*0.95121*0.9513*0.95116
10/08/2012 16:50:00*0.95121*0.95114*0.95123*0.95103
10/08/2012 16:55:00*0.95114*0.95091*0.95118*0.95091
10/08/2012 17:00:00*0.95091*0.95088*0.95105*0.95088
