10/07/2012 14:50:00*0.94385*0.94397*0.94401*0.94355
10/07/2012 14:55:00*0.94397*0.94388*0.94397*0.94379
10/07/2012 15:05:00*0.94409*0.94399*0.94451*0.94388
10/07/2012 15:10:00*0.94399*0.94391*0.94399*0.94385
10/07/2012 15:15:00*0.94391*0.94362*0.94414*0.94355
10/07/2012 15:20:00*0.94362*0.94393*0.94393*0.9436
10/07/2012 15:25:00*0.94393*0.94402*0.94402*0.94393
10/07/2012 15:50:00*0.94411*0.94418*0.94433*0.9441
10/07/2012 15:55:00*0.94418*0.94408*0.94425*0.94408
10/07/2012 16:30:00*0.94381*0.94381*0.94381*0.94381
10/07/2012 16:35:00*0.94381*0.94381*0.94381*0.94381
10/07/2012 16:40:00*0.94381*0.94431*0.94433*0.94381
10/07/2012 16:45:00*0.94431*0.94413*0.94431*0.94396
10/07/2012 16:50:00*0.94413*0.94395*0.94413*0.94395
10/07/2012 16:55:00*0.94395*0.94397*0.94421*0.94395
10/07/2012 17:00:00*0.94397*0.9439*0.94411*0.9439
