10/04/2012 17:05:00*0.95284*0.95262*0.95284*0.95229
10/04/2012 17:10:00*0.95262*0.9525*0.95289*0.95223
10/04/2012 17:15:00*0.9525*0.95262*0.95263*0.9525
10/04/2012 17:20:00*0.95262*0.95279*0.9528*0.95262
10/04/2012 17:25:00*0.95279*0.95282*0.95289*0.95263
10/04/2012 17:30:00*0.95282*0.95269*0.95282*0.95259
10/04/2012 17:35:00*0.95269*0.95272*0.95299*0.9526
10/04/2012 17:40:00*0.95272*0.95293*0.95298*0.95261
10/04/2012 17:45:00*0.95293*0.95303*0.95313*0.95293
10/04/2012 17:50:00*0.95303*0.95315*0.95331*0.95303
10/04/2012 17:55:00*0.95315*0.95358*0.95358*0.95314
10/04/2012 18:00:00*0.95358*0.95321*0.9536*0.95303
10/04/2012 18:05:00*0.95321*0.95321*0.95362*0.9532
10/04/2012 18:10:00*0.95321*0.95311*0.95321*0.95307
10/04/2012 18:15:00*0.95311*0.95303*0.95311*0.95291
10/04/2012 18:20:00*0.95303*0.95309*0.95313*0.95295
10/04/2012 18:25:00*0.95309*0.95289*0.95309*0.95289
10/04/2012 18:30:00*0.95289*0.95281*0.95292*0.95281
10/04/2012 18:35:00*0.95281*0.95283*0.95292*0.95281
10/04/2012 18:40:00*0.95283*0.95289*0.95289*0.95272
10/04/2012 18:45:00*0.95289*0.95286*0.95289*0.9528
10/04/2012 18:50:00*0.95286*0.95305*0.95314*0.95277
10/04/2012 18:55:00*0.95305*0.95289*0.95319*0.95284
10/04/2012 19:00:00*0.95289*0.953*0.95309*0.95289
10/04/2012 19:05:00*0.953*0.95299*0.953*0.95289
10/04/2012 19:10:00*0.95299*0.95289*0.95309*0.95279
10/04/2012 19:15:00*0.95289*0.95291*0.95329*0.95289
10/04/2012 19:20:00*0.95291*0.95319*0.95327*0.95291
10/04/2012 19:25:00*0.95319*0.95295*0.95322*0.95295
10/04/2012 19:30:00*0.95295*0.95349*0.95349*0.95292
10/04/2012 19:35:00*0.95349*0.95339*0.95359*0.95339
10/04/2012 19:40:00*0.95339*0.95309*0.95349*0.95299
10/04/2012 19:45:00*0.95309*0.95291*0.95317*0.95289
10/04/2012 19:50:00*0.95291*0.95319*0.95319*0.9529
10/04/2012 19:55:00*0.95319*0.95319*0.95321*0.95305
10/04/2012 20:00:00*0.95319*0.9532*0.95342*0.95319
10/04/2012 20:05:00*0.9532*0.95349*0.95369*0.9531
10/04/2012 20:10:00*0.95349*0.95359*0.95379*0.95349
10/04/2012 20:15:00*0.95359*0.95359*0.95379*0.95349
10/04/2012 20:20:00*0.95359*0.95357*0.95366*0.95329
10/04/2012 20:25:00*0.95357*0.95352*0.95372*0.9535
10/04/2012 20:30:00*0.95352*0.95349*0.95359*0.95339
10/04/2012 20:35:00*0.95349*0.95361*0.95373*0.95346
10/04/2012 20:40:00*0.95361*0.95381*0.95384*0.95349
10/04/2012 20:45:00*0.95381*0.95369*0.95389*0.95363
10/04/2012 20:50:00*0.95369*0.95396*0.95398*0.9535
10/04/2012 20:55:00*0.95396*0.95381*0.95409*0.95381
10/04/2012 21:00:00*0.95381*0.95369*0.95389*0.95367
10/04/2012 21:05:00*0.95369*0.95359*0.95369*0.95359
10/04/2012 21:10:00*0.95359*0.95399*0.95399*0.95349
10/04/2012 21:15:00*0.95399*0.95409*0.95419*0.95359
10/04/2012 21:20:00*0.95409*0.95439*0.95439*0.95409
10/04/2012 21:25:00*0.95439*0.95421*0.95439*0.95419
10/04/2012 21:30:00*0.95421*0.9543*0.95439*0.95417
10/04/2012 21:35:00*0.9543*0.95429*0.95434*0.95419
10/04/2012 21:40:00*0.95429*0.95451*0.95479*0.95429
10/04/2012 21:45:00*0.95451*0.95499*0.95499*0.95451
10/04/2012 21:50:00*0.95499*0.95479*0.95519*0.95479
10/04/2012 21:55:00*0.95479*0.95454*0.95492*0.95454
10/04/2012 22:00:00*0.95454*0.95489*0.95489*0.95449
10/04/2012 22:05:00*0.95489*0.95489*0.95489*0.9546
10/04/2012 22:10:00*0.95489*0.95483*0.955*0.95469
10/04/2012 22:15:00*0.95483*0.95483*0.95495*0.95448
10/04/2012 22:20:00*0.95483*0.95509*0.95529*0.95483
10/04/2012 22:25:00*0.95509*0.95499*0.95515*0.95499
10/04/2012 22:30:00*0.95499*0.95535*0.95549*0.95499
10/04/2012 22:35:00*0.95535*0.95529*0.95549*0.95529
10/04/2012 22:40:00*0.95529*0.95556*0.95566*0.95529
10/04/2012 22:45:00*0.95556*0.9554*0.9556*0.95538
10/04/2012 22:50:00*0.9554*0.95536*0.95554*0.95526
10/04/2012 22:55:00*0.95536*0.95521*0.95543*0.955
10/04/2012 23:00:00*0.95521*0.95523*0.95531*0.95514
10/04/2012 23:05:00*0.95523*0.95555*0.95558*0.9552
10/04/2012 23:10:00*0.95555*0.95579*0.95589*0.9555
10/04/2012 23:15:00*0.95579*0.95536*0.95582*0.95536
10/04/2012 23:20:00*0.95536*0.95529*0.95542*0.95509
10/04/2012 23:25:00*0.95529*0.95514*0.95546*0.95514
10/04/2012 23:30:00*0.95514*0.95547*0.95557*0.95514
10/04/2012 23:35:00*0.95547*0.95549*0.95554*0.95532
10/04/2012 23:40:00*0.95549*0.95555*0.95561*0.95548
10/04/2012 23:45:00*0.95555*0.95571*0.95571*0.95548
10/04/2012 23:50:00*0.95571*0.95568*0.9558*0.95548
10/04/2012 23:55:00*0.95568*0.95559*0.95579*0.95551
10/05/2012 00:00:00*0.95559*0.95551*0.95569*0.95549
10/05/2012 00:05:00*0.95551*0.95528*0.95559*0.95514
10/05/2012 00:10:00*0.95528*0.95519*0.95529*0.95508
10/05/2012 00:15:00*0.95519*0.95539*0.95539*0.95518
10/05/2012 00:20:00*0.95539*0.95559*0.95563*0.95535
10/05/2012 00:25:00*0.95559*0.95538*0.95565*0.95536
10/05/2012 00:30:00*0.95538*0.95531*0.95544*0.95517
10/05/2012 00:35:00*0.95531*0.95543*0.95559*0.95529
10/05/2012 00:40:00*0.95543*0.95559*0.95563*0.9553
10/05/2012 00:45:00*0.95559*0.9561*0.95612*0.95559
10/05/2012 00:50:00*0.9561*0.95604*0.95625*0.95595
10/05/2012 00:55:00*0.95604*0.95612*0.95621*0.95589
10/05/2012 01:00:00*0.95612*0.95575*0.95615*0.9557
10/05/2012 01:05:00*0.95575*0.95582*0.95593*0.95569
10/05/2012 01:10:00*0.95582*0.95584*0.95596*0.95573
10/05/2012 01:15:00*0.95584*0.95577*0.95598*0.95577
10/05/2012 01:20:00*0.95577*0.9556*0.95589*0.95559
10/05/2012 01:25:00*0.9556*0.95559*0.95569*0.95529
10/05/2012 01:30:00*0.95559*0.95556*0.9556*0.95532
10/05/2012 01:35:00*0.95556*0.95556*0.95559*0.95533
10/05/2012 01:40:00*0.95556*0.95559*0.95561*0.95549
10/05/2012 01:45:00*0.95559*0.95548*0.95569*0.95544
10/05/2012 01:50:00*0.95548*0.95529*0.95559*0.95524
10/05/2012 01:55:00*0.95529*0.95542*0.95549*0.95529
10/05/2012 02:00:00*0.95542*0.95584*0.95586*0.95536
10/05/2012 02:05:00*0.95584*0.95583*0.95592*0.9555
10/05/2012 02:10:00*0.95583*0.95589*0.95589*0.95563
10/05/2012 02:15:00*0.95589*0.9558*0.95602*0.95579
10/05/2012 02:20:00*0.9558*0.95547*0.95589*0.95547
10/05/2012 02:25:00*0.95547*0.95546*0.95554*0.9552
10/05/2012 02:30:00*0.95546*0.95549*0.95565*0.95534
10/05/2012 02:35:00*0.95549*0.95514*0.95554*0.95513
10/05/2012 02:40:00*0.95514*0.95509*0.95529*0.9549
10/05/2012 02:45:00*0.95509*0.95511*0.95536*0.95472
10/05/2012 02:50:00*0.95511*0.95462*0.9553*0.95462
10/05/2012 02:55:00*0.95462*0.9547*0.95489*0.95457
10/05/2012 03:00:00*0.9547*0.95514*0.95526*0.95469
10/05/2012 03:05:00*0.95514*0.95511*0.95549*0.95493
10/05/2012 03:10:00*0.95511*0.95512*0.95555*0.95504
10/05/2012 03:15:00*0.95512*0.95519*0.95539*0.95507
10/05/2012 03:20:00*0.95519*0.95514*0.95529*0.95491
10/05/2012 03:25:00*0.95514*0.95525*0.95529*0.95504
10/05/2012 03:30:00*0.95525*0.9551*0.95529*0.95496
10/05/2012 03:35:00*0.9551*0.95499*0.9552*0.95492
10/05/2012 03:40:00*0.95499*0.95469*0.95519*0.95469
10/05/2012 03:45:00*0.95469*0.95466*0.95472*0.95451
10/05/2012 03:50:00*0.95466*0.95479*0.95499*0.95466
10/05/2012 03:55:00*0.95479*0.95459*0.95489*0.95452
10/05/2012 04:00:00*0.95459*0.95439*0.95473*0.95426
10/05/2012 04:05:00*0.95439*0.95449*0.95469*0.95429
10/05/2012 04:10:00*0.95449*0.95449*0.9548*0.95439
10/05/2012 04:15:00*0.95449*0.9547*0.95499*0.95449
10/05/2012 04:20:00*0.9547*0.95463*0.95489*0.95443
10/05/2012 04:25:00*0.95463*0.95419*0.95469*0.95419
10/05/2012 04:30:00*0.95419*0.95402*0.95429*0.95392
10/05/2012 04:35:00*0.95402*0.95418*0.95449*0.95401
10/05/2012 04:40:00*0.95418*0.95449*0.95459*0.95412
10/05/2012 04:45:00*0.95449*0.95459*0.95462*0.95439
10/05/2012 04:50:00*0.95459*0.95499*0.95509*0.95459
10/05/2012 04:55:00*0.95499*0.95479*0.95509*0.95477
10/05/2012 05:00:00*0.95479*0.95459*0.9548*0.95447
10/05/2012 05:05:00*0.95459*0.95449*0.95459*0.95431
10/05/2012 05:10:00*0.95449*0.95466*0.95479*0.95449
10/05/2012 05:15:00*0.95466*0.95457*0.95479*0.95439
10/05/2012 05:20:00*0.95457*0.95489*0.95492*0.95445
10/05/2012 05:25:00*0.95489*0.95479*0.95497*0.95469
10/05/2012 05:30:00*0.95479*0.95481*0.95493*0.95459
10/05/2012 05:35:00*0.95481*0.95469*0.95489*0.95449
10/05/2012 05:40:00*0.95469*0.95459*0.95489*0.95459
10/05/2012 05:45:00*0.95459*0.95489*0.95489*0.95459
10/05/2012 05:50:00*0.95489*0.95489*0.95499*0.95459
10/05/2012 05:55:00*0.95489*0.95489*0.95499*0.95479
10/05/2012 06:00:00*0.95489*0.95494*0.95509*0.95479
10/05/2012 06:05:00*0.95494*0.95489*0.95509*0.95479
10/05/2012 06:10:00*0.95489*0.95469*0.95489*0.95452
10/05/2012 06:15:00*0.95469*0.95452*0.95469*0.9544
10/05/2012 06:20:00*0.95452*0.95443*0.95462*0.95435
10/05/2012 06:25:00*0.95443*0.95452*0.95452*0.95429
10/05/2012 06:30:00*0.95452*0.95449*0.95459*0.9544
10/05/2012 06:35:00*0.95449*0.9543*0.95457*0.95423
10/05/2012 06:40:00*0.9543*0.95459*0.9546*0.95429
10/05/2012 06:45:00*0.95459*0.95463*0.95469*0.95449
10/05/2012 06:50:00*0.95463*0.95489*0.9549*0.95457
10/05/2012 06:55:00*0.95489*0.95489*0.9549*0.95479
10/05/2012 07:00:00*0.95489*0.95469*0.95489*0.95459
10/05/2012 07:05:00*0.95469*0.95469*0.95479*0.95452
10/05/2012 07:10:00*0.95469*0.95479*0.95479*0.95459
10/05/2012 07:15:00*0.95479*0.95462*0.9548*0.95439
10/05/2012 07:20:00*0.95462*0.95466*0.95469*0.95458
10/05/2012 07:25:00*0.95466*0.95449*0.95489*0.95439
10/05/2012 07:30:00*0.95449*0.95427*0.95489*0.95427
10/05/2012 07:35:00*0.95427*0.9543*0.95439*0.95409
10/05/2012 07:40:00*0.9543*0.9541*0.9543*0.95409
10/05/2012 07:45:00*0.9541*0.95449*0.95459*0.95399
10/05/2012 07:50:00*0.95449*0.95469*0.95479*0.95443
10/05/2012 07:55:00*0.95469*0.9549*0.95499*0.95459
10/05/2012 08:00:00*0.9549*0.95489*0.95502*0.95479
10/05/2012 08:05:00*0.95489*0.95451*0.95499*0.95439
10/05/2012 08:10:00*0.95451*0.95441*0.95469*0.95438
10/05/2012 08:15:00*0.95441*0.95485*0.95509*0.95441
10/05/2012 08:20:00*0.95485*0.95493*0.95529*0.95473
10/05/2012 08:25:00*0.95493*0.95506*0.95539*0.95489
10/05/2012 08:30:00*0.95506*0.95458*0.95513*0.9542
10/05/2012 08:35:00*0.95458*0.95575*0.95615*0.9542
10/05/2012 08:40:00*0.95575*0.95506*0.95593*0.95465
10/05/2012 08:45:00*0.95506*0.95484*0.95529*0.95457
10/05/2012 08:50:00*0.95484*0.95485*0.95493*0.95436
10/05/2012 08:55:00*0.95485*0.95519*0.9552*0.95467
10/05/2012 09:00:00*0.95519*0.95486*0.95543*0.95483
10/05/2012 09:05:00*0.95486*0.95452*0.95497*0.95423
10/05/2012 09:10:00*0.95452*0.9543*0.95479*0.95419
10/05/2012 09:15:00*0.9543*0.95423*0.95439*0.95406
10/05/2012 09:20:00*0.95423*0.95404*0.95433*0.95389
10/05/2012 09:25:00*0.95404*0.95352*0.95409*0.95349
10/05/2012 09:30:00*0.95352*0.95344*0.95371*0.95325
10/05/2012 09:35:00*0.95344*0.95352*0.95359*0.95322
10/05/2012 09:40:00*0.95352*0.95333*0.95352*0.95314
10/05/2012 09:45:00*0.95333*0.95281*0.9535*0.95275
10/05/2012 09:50:00*0.95281*0.95249*0.95286*0.95229
10/05/2012 09:55:00*0.95249*0.95191*0.95249*0.95189
10/05/2012 10:00:00*0.95191*0.95259*0.95271*0.9519
10/05/2012 10:05:00*0.95259*0.95239*0.95262*0.95221
10/05/2012 10:10:00*0.95239*0.95239*0.95249*0.95203
10/05/2012 10:15:00*0.95239*0.95186*0.95259*0.95178
10/05/2012 10:20:00*0.95186*0.95209*0.95229*0.95163
10/05/2012 10:25:00*0.95209*0.95209*0.95229*0.9518
10/05/2012 10:30:00*0.95209*0.95219*0.95219*0.95174
10/05/2012 10:35:00*0.95219*0.95209*0.95219*0.95186
10/05/2012 10:40:00*0.95209*0.95169*0.95219*0.95149
10/05/2012 10:45:00*0.95169*0.95135*0.9518*0.95129
10/05/2012 10:50:00*0.95135*0.95055*0.95159*0.95011
10/05/2012 10:55:00*0.95055*0.95069*0.95086*0.9504
10/05/2012 11:00:00*0.95069*0.95039*0.95129*0.95039
10/05/2012 11:05:00*0.95039*0.94994*0.95079*0.94994
10/05/2012 11:10:00*0.94994*0.94959*0.9502*0.9491
10/05/2012 11:15:00*0.94959*0.94972*0.94974*0.94938
10/05/2012 11:20:00*0.94972*0.95029*0.95039*0.94959
10/05/2012 11:25:00*0.95029*0.94989*0.95029*0.94975
10/05/2012 11:30:00*0.94989*0.9493*0.94989*0.94894
10/05/2012 11:35:00*0.9493*0.94898*0.94939*0.94898
10/05/2012 11:40:00*0.94898*0.94879*0.94909*0.94873
10/05/2012 11:45:00*0.94879*0.94842*0.94884*0.94806
10/05/2012 11:50:00*0.94842*0.94876*0.94892*0.94839
10/05/2012 11:55:00*0.94876*0.94869*0.94891*0.94859
10/05/2012 12:00:00*0.94869*0.94852*0.94879*0.94812
10/05/2012 12:05:00*0.94852*0.94828*0.94853*0.94827
10/05/2012 12:10:00*0.94828*0.94855*0.94858*0.94813
10/05/2012 12:15:00*0.94855*0.94827*0.94869*0.94827
10/05/2012 12:20:00*0.94827*0.9484*0.9484*0.94818
10/05/2012 12:25:00*0.9484*0.94828*0.94852*0.94819
10/05/2012 12:30:00*0.94828*0.94793*0.94836*0.94792
10/05/2012 12:35:00*0.94793*0.94813*0.94829*0.94781
10/05/2012 12:40:00*0.94813*0.94818*0.94819*0.94802
10/05/2012 12:45:00*0.94818*0.94807*0.94834*0.94805
10/05/2012 12:50:00*0.94807*0.94785*0.94813*0.94782
10/05/2012 12:55:00*0.94785*0.94781*0.94792*0.94761
10/05/2012 13:00:00*0.94781*0.94759*0.94783*0.94759
10/05/2012 13:05:00*0.94759*0.94729*0.94759*0.94723
10/05/2012 13:10:00*0.94729*0.94724*0.94739*0.94709
10/05/2012 13:15:00*0.94724*0.947*0.94744*0.94695
10/05/2012 13:20:00*0.947*0.94712*0.94729*0.94699
10/05/2012 13:25:00*0.94712*0.94689*0.94714*0.94689
10/05/2012 13:30:00*0.94689*0.94699*0.94704*0.94663
10/05/2012 13:35:00*0.94699*0.94677*0.94706*0.94653
10/05/2012 13:40:00*0.94677*0.94756*0.94759*0.94675
10/05/2012 13:45:00*0.94756*0.94709*0.94764*0.94681
10/05/2012 13:50:00*0.94709*0.94694*0.94709*0.94685
10/05/2012 13:55:00*0.94694*0.94725*0.94725*0.94684
10/05/2012 14:00:00*0.94725*0.94699*0.94727*0.94699
10/05/2012 14:05:00*0.94699*0.94668*0.94701*0.94667
10/05/2012 14:10:00*0.94668*0.94666*0.94685*0.94646
10/05/2012 14:15:00*0.94666*0.94667*0.9468*0.94645
10/05/2012 14:20:00*0.94667*0.9465*0.94683*0.94645
10/05/2012 14:25:00*0.9465*0.94663*0.94676*0.94648
10/05/2012 14:30:00*0.94663*0.94634*0.94667*0.94628
10/05/2012 14:35:00*0.94634*0.94633*0.94654*0.94632
10/05/2012 14:40:00*0.94633*0.94633*0.94645*0.94629
10/05/2012 14:45:00*0.94633*0.94633*0.94646*0.94622
10/05/2012 14:50:00*0.94633*0.94602*0.94642*0.94592
10/05/2012 14:55:00*0.94602*0.94548*0.9461*0.94534
10/05/2012 15:00:00*0.94548*0.94505*0.94559*0.94489
10/05/2012 15:05:00*0.94505*0.94527*0.94549*0.94442
10/05/2012 15:10:00*0.94527*0.94471*0.94541*0.94462
10/05/2012 15:15:00*0.94471*0.94534*0.94534*0.94427
10/05/2012 15:20:00*0.94534*0.94559*0.94569*0.94515
10/05/2012 15:25:00*0.94559*0.94566*0.9457*0.94535
10/05/2012 15:30:00*0.94566*0.9453*0.94573*0.94519
10/05/2012 15:35:00*0.9453*0.9452*0.9453*0.94502
10/05/2012 15:40:00*0.9452*0.94503*0.9453*0.94488
10/05/2012 15:45:00*0.94503*0.94484*0.94519*0.94478
10/05/2012 15:50:00*0.94484*0.94497*0.94529*0.94482
10/05/2012 15:55:00*0.94497*0.9455*0.94558*0.94494
10/05/2012 16:00:00*0.9455*0.94524*0.94584*0.94507
10/05/2012 16:05:00*0.94524*0.94557*0.9458*0.94524
10/05/2012 16:10:00*0.94557*0.94566*0.94599*0.94542
10/05/2012 16:15:00*0.94566*0.94535*0.94571*0.94523
10/05/2012 16:20:00*0.94535*0.94566*0.94575*0.94531
10/05/2012 16:25:00*0.94566*0.9456*0.94593*0.9456
10/05/2012 16:30:00*0.9456*0.94549*0.94562*0.94531
10/05/2012 16:35:00*0.94549*0.94535*0.94568*0.94533
10/05/2012 16:40:00*0.94535*0.94517*0.94551*0.94505
10/05/2012 16:45:00*0.94517*0.94521*0.94537*0.94496
10/05/2012 16:50:00*0.94521*0.94553*0.94581*0.94517
10/05/2012 16:55:00*0.94553*0.94641*0.94671*0.94553
10/05/2012 17:00:00*0.94641*0.94601*0.94654*0.94601
