10/03/2012 17:05:00*0.95891*0.95786*0.95891*0.95748
10/03/2012 17:10:00*0.95786*0.95811*0.95832*0.95775
10/03/2012 17:15:00*0.95811*0.95836*0.95852*0.95811
10/03/2012 17:20:00*0.95836*0.95834*0.95856*0.95822
10/03/2012 17:25:00*0.95834*0.95842*0.95852*0.95828
10/03/2012 17:30:00*0.95842*0.9587*0.9587*0.95834
10/03/2012 17:35:00*0.9587*0.95865*0.95873*0.95858
10/03/2012 17:40:00*0.95865*0.95863*0.95875*0.95859
10/03/2012 17:45:00*0.95863*0.95852*0.95865*0.9585
10/03/2012 17:50:00*0.95852*0.95884*0.95906*0.95852
10/03/2012 17:55:00*0.95884*0.95878*0.95893*0.95854
10/03/2012 18:00:00*0.95878*0.95891*0.95893*0.95863
10/03/2012 18:05:00*0.95891*0.95861*0.95895*0.95838
10/03/2012 18:10:00*0.95861*0.95854*0.95861*0.95851
10/03/2012 18:15:00*0.95854*0.95849*0.95874*0.95833
10/03/2012 18:20:00*0.95849*0.95825*0.95853*0.95824
10/03/2012 18:25:00*0.95825*0.95848*0.95862*0.95814
10/03/2012 18:30:00*0.95848*0.95848*0.95863*0.95844
10/03/2012 18:35:00*0.95848*0.95887*0.95887*0.95848
10/03/2012 18:40:00*0.95887*0.95899*0.95906*0.95864
10/03/2012 18:45:00*0.95899*0.95924*0.95935*0.95872
10/03/2012 18:50:00*0.95924*0.95927*0.95931*0.95907
10/03/2012 18:55:00*0.95927*0.95943*0.95957*0.95927
10/03/2012 19:00:00*0.95943*0.95931*0.95984*0.95925
10/03/2012 19:05:00*0.95931*0.95929*0.95935*0.95911
10/03/2012 19:10:00*0.95929*0.95931*0.95947*0.95915
10/03/2012 19:15:00*0.95931*0.9592*0.95949*0.95899
10/03/2012 19:20:00*0.9592*0.95954*0.95958*0.95911
10/03/2012 19:25:00*0.95954*0.95943*0.95962*0.95929
10/03/2012 19:30:00*0.95943*0.95912*0.95949*0.95909
10/03/2012 19:35:00*0.95912*0.95901*0.95919*0.95898
10/03/2012 19:40:00*0.95901*0.95895*0.9591*0.95893
10/03/2012 19:45:00*0.95895*0.95889*0.959*0.95889
10/03/2012 19:50:00*0.95889*0.9589*0.95899*0.95889
10/03/2012 19:55:00*0.9589*0.95882*0.95899*0.95881
10/03/2012 20:00:00*0.95882*0.95883*0.95892*0.95881
10/03/2012 20:05:00*0.95883*0.95849*0.95883*0.95839
10/03/2012 20:10:00*0.95849*0.95824*0.95856*0.95824
10/03/2012 20:15:00*0.95824*0.95849*0.95865*0.95822
10/03/2012 20:20:00*0.95849*0.95872*0.95874*0.95831
10/03/2012 20:25:00*0.95872*0.95849*0.9588*0.95849
10/03/2012 20:30:00*0.95849*0.9584*0.95859*0.95835
10/03/2012 20:35:00*0.9584*0.95831*0.95849*0.95819
10/03/2012 20:40:00*0.95831*0.95849*0.95849*0.9583
10/03/2012 20:45:00*0.95849*0.95861*0.95861*0.95844
10/03/2012 20:50:00*0.95861*0.95864*0.95872*0.95856
10/03/2012 20:55:00*0.95864*0.95829*0.95869*0.95829
10/03/2012 21:00:00*0.95829*0.95837*0.95849*0.95812
10/03/2012 21:05:00*0.95837*0.95829*0.95849*0.95829
10/03/2012 21:10:00*0.95829*0.95819*0.95839*0.95809
10/03/2012 21:15:00*0.95819*0.9582*0.95829*0.95779
10/03/2012 21:20:00*0.9582*0.95835*0.95842*0.9581
10/03/2012 21:25:00*0.95835*0.95809*0.95842*0.95809
10/03/2012 21:30:00*0.95809*0.95709*0.95813*0.95709
10/03/2012 21:35:00*0.95709*0.95749*0.95809*0.95687
10/03/2012 21:40:00*0.95749*0.95625*0.95749*0.95616
10/03/2012 21:45:00*0.95625*0.95631*0.95657*0.9562
10/03/2012 21:50:00*0.95631*0.95603*0.95649*0.95592
10/03/2012 21:55:00*0.95603*0.95579*0.95622*0.95556
10/03/2012 22:00:00*0.95579*0.95544*0.9561*0.95529
10/03/2012 22:05:00*0.95544*0.95579*0.9558*0.95538
10/03/2012 22:10:00*0.95579*0.95568*0.95599*0.95559
10/03/2012 22:15:00*0.95568*0.95555*0.95579*0.95549
10/03/2012 22:20:00*0.95555*0.95569*0.95579*0.95555
10/03/2012 22:25:00*0.95569*0.95599*0.95619*0.95569
10/03/2012 22:30:00*0.95599*0.95602*0.95629*0.95591
10/03/2012 22:35:00*0.95602*0.95624*0.95639*0.95573
10/03/2012 22:40:00*0.95624*0.95677*0.95679*0.95609
10/03/2012 22:45:00*0.95677*0.95671*0.95699*0.95659
10/03/2012 22:50:00*0.95671*0.95684*0.95699*0.95669
10/03/2012 22:55:00*0.95684*0.95689*0.95709*0.95682
10/03/2012 23:00:00*0.95689*0.95719*0.95733*0.95679
10/03/2012 23:05:00*0.95719*0.95728*0.95749*0.95719
10/03/2012 23:10:00*0.95728*0.95708*0.95731*0.95708
10/03/2012 23:15:00*0.95708*0.957*0.95729*0.95697
10/03/2012 23:20:00*0.957*0.95706*0.95719*0.95671
10/03/2012 23:25:00*0.95706*0.95708*0.95715*0.95689
10/03/2012 23:30:00*0.95708*0.9571*0.95718*0.95698
10/03/2012 23:35:00*0.9571*0.95715*0.95733*0.95705
10/03/2012 23:40:00*0.95715*0.95721*0.95734*0.95704
10/03/2012 23:45:00*0.95721*0.95719*0.95732*0.95707
10/03/2012 23:50:00*0.95719*0.95698*0.95723*0.95691
10/03/2012 23:55:00*0.95698*0.95719*0.9572*0.95693
10/04/2012 00:00:00*0.95719*0.95747*0.95748*0.95719
10/04/2012 00:05:00*0.95747*0.95739*0.95752*0.95723
10/04/2012 00:10:00*0.95739*0.95722*0.95751*0.95712
10/04/2012 00:15:00*0.95722*0.95721*0.95734*0.95699
10/04/2012 00:20:00*0.95721*0.95734*0.9574*0.95712
10/04/2012 00:25:00*0.95734*0.95755*0.95769*0.95732
10/04/2012 00:30:00*0.95755*0.95772*0.95796*0.95755
10/04/2012 00:35:00*0.95772*0.95835*0.95853*0.95766
10/04/2012 00:40:00*0.95835*0.95849*0.95858*0.9582
10/04/2012 00:45:00*0.95849*0.95831*0.95854*0.95831
10/04/2012 00:50:00*0.95831*0.95925*0.95931*0.95824
10/04/2012 00:55:00*0.95925*0.95892*0.95943*0.9589
10/04/2012 01:00:00*0.95892*0.95889*0.95899*0.95879
10/04/2012 01:05:00*0.95889*0.95869*0.95899*0.95857
10/04/2012 01:10:00*0.95869*0.95865*0.95883*0.95859
10/04/2012 01:15:00*0.95865*0.95829*0.95884*0.95825
10/04/2012 01:20:00*0.95829*0.95826*0.95849*0.9582
10/04/2012 01:25:00*0.95826*0.95847*0.9585*0.95824
10/04/2012 01:30:00*0.95847*0.95872*0.95873*0.95846
10/04/2012 01:35:00*0.95872*0.95875*0.9589*0.95867
10/04/2012 01:40:00*0.95875*0.95879*0.95882*0.95861
10/04/2012 01:45:00*0.95879*0.9586*0.95887*0.95857
10/04/2012 01:50:00*0.9586*0.95849*0.95869*0.95835
10/04/2012 01:55:00*0.95849*0.95829*0.95861*0.95819
10/04/2012 02:00:00*0.95829*0.95859*0.95869*0.95819
10/04/2012 02:05:00*0.95859*0.95859*0.95889*0.95852
10/04/2012 02:10:00*0.95859*0.95841*0.95863*0.95838
10/04/2012 02:15:00*0.95841*0.95833*0.95859*0.95829
10/04/2012 02:20:00*0.95833*0.95869*0.95879*0.9582
10/04/2012 02:25:00*0.95869*0.95893*0.95893*0.95859
10/04/2012 02:30:00*0.95893*0.95864*0.95893*0.95859
10/04/2012 02:35:00*0.95864*0.95826*0.95878*0.95824
10/04/2012 02:40:00*0.95826*0.95823*0.9584*0.95804
10/04/2012 02:45:00*0.95823*0.95868*0.95879*0.9582
10/04/2012 02:50:00*0.95868*0.95892*0.95909*0.95858
10/04/2012 02:55:00*0.95892*0.95871*0.95898*0.95856
10/04/2012 03:00:00*0.95871*0.95865*0.95889*0.95863
10/04/2012 03:05:00*0.95865*0.95874*0.9589*0.95844
10/04/2012 03:10:00*0.95874*0.95852*0.95889*0.95829
10/04/2012 03:15:00*0.95852*0.9582*0.95852*0.95813
10/04/2012 03:20:00*0.9582*0.95814*0.95849*0.95793
10/04/2012 03:25:00*0.95814*0.95816*0.95832*0.95778
10/04/2012 03:30:00*0.95816*0.95825*0.9584*0.95803
10/04/2012 03:35:00*0.95825*0.95857*0.95859*0.95818
10/04/2012 03:40:00*0.95857*0.95859*0.95879*0.95834
10/04/2012 03:45:00*0.95859*0.95849*0.95869*0.95838
10/04/2012 03:50:00*0.95849*0.95799*0.95849*0.95761
10/04/2012 03:55:00*0.95799*0.95793*0.95809*0.95768
10/04/2012 04:00:00*0.95793*0.95765*0.95804*0.95741
10/04/2012 04:05:00*0.95765*0.95769*0.95794*0.95751
10/04/2012 04:10:00*0.95769*0.95701*0.95774*0.957
10/04/2012 04:15:00*0.95701*0.9571*0.95729*0.9569
10/04/2012 04:20:00*0.9571*0.95709*0.95729*0.957
10/04/2012 04:25:00*0.95709*0.95729*0.95739*0.95678
10/04/2012 04:30:00*0.95729*0.95683*0.95729*0.95673
10/04/2012 04:35:00*0.95683*0.95679*0.95701*0.95649
10/04/2012 04:40:00*0.95679*0.95639*0.95679*0.95634
10/04/2012 04:45:00*0.95639*0.95689*0.957*0.95639
10/04/2012 04:50:00*0.95689*0.95674*0.95689*0.95639
10/04/2012 04:55:00*0.95674*0.95709*0.95714*0.95669
10/04/2012 05:00:00*0.95709*0.95659*0.95709*0.95649
10/04/2012 05:05:00*0.95659*0.95662*0.95687*0.95632
10/04/2012 05:10:00*0.95662*0.95636*0.95668*0.95636
10/04/2012 05:15:00*0.95636*0.95649*0.9567*0.95621
10/04/2012 05:20:00*0.95649*0.95658*0.95666*0.95632
10/04/2012 05:25:00*0.95658*0.95653*0.95663*0.95621
10/04/2012 05:30:00*0.95653*0.95672*0.95672*0.95637
10/04/2012 05:35:00*0.95672*0.95607*0.95674*0.95607
10/04/2012 05:40:00*0.95607*0.95643*0.95646*0.95598
10/04/2012 05:45:00*0.95643*0.9563*0.95654*0.95626
10/04/2012 05:50:00*0.9563*0.95652*0.95654*0.95619
10/04/2012 05:55:00*0.95652*0.95663*0.95679*0.95652
10/04/2012 06:00:00*0.95663*0.95669*0.95675*0.95639
10/04/2012 06:05:00*0.95669*0.95654*0.95676*0.95629
10/04/2012 06:10:00*0.95654*0.95631*0.95669*0.95629
10/04/2012 06:15:00*0.95631*0.95652*0.9566*0.9561
10/04/2012 06:20:00*0.95652*0.95649*0.95664*0.95643
10/04/2012 06:25:00*0.95649*0.95652*0.95653*0.95629
10/04/2012 06:30:00*0.95652*0.95666*0.95679*0.95651
10/04/2012 06:35:00*0.95666*0.95663*0.95679*0.95653
10/04/2012 06:40:00*0.95663*0.95659*0.95671*0.95639
10/04/2012 06:45:00*0.95659*0.95625*0.95669*0.95622
10/04/2012 06:50:00*0.95625*0.95629*0.95659*0.95622
10/04/2012 06:55:00*0.95629*0.95609*0.95632*0.95603
10/04/2012 07:00:00*0.95609*0.95622*0.95639*0.95599
10/04/2012 07:05:00*0.95622*0.95623*0.95639*0.95587
10/04/2012 07:10:00*0.95623*0.95661*0.95665*0.95621
10/04/2012 07:15:00*0.95661*0.95649*0.95679*0.95639
10/04/2012 07:20:00*0.95649*0.95659*0.95677*0.95632
10/04/2012 07:25:00*0.95659*0.95675*0.95679*0.95634
10/04/2012 07:30:00*0.95675*0.95659*0.95679*0.95651
10/04/2012 07:35:00*0.95659*0.95651*0.95689*0.95651
10/04/2012 07:40:00*0.95651*0.95639*0.95679*0.95634
10/04/2012 07:45:00*0.95639*0.95587*0.95649*0.95585
10/04/2012 07:50:00*0.95587*0.95643*0.95643*0.95546
10/04/2012 07:55:00*0.95643*0.95619*0.95643*0.95595
10/04/2012 08:00:00*0.95619*0.95673*0.95679*0.95602
10/04/2012 08:05:00*0.95673*0.95679*0.95699*0.95669
10/04/2012 08:10:00*0.95679*0.95669*0.95689*0.95664
10/04/2012 08:15:00*0.95669*0.95635*0.95682*0.95623
10/04/2012 08:20:00*0.95635*0.95629*0.95654*0.95621
10/04/2012 08:25:00*0.95629*0.95569*0.95629*0.95559
10/04/2012 08:30:00*0.95569*0.9557*0.95619*0.95518
10/04/2012 08:35:00*0.9557*0.955*0.95606*0.95457
10/04/2012 08:40:00*0.955*0.95522*0.95539*0.95475
10/04/2012 08:45:00*0.95522*0.9551*0.95539*0.95449
10/04/2012 08:50:00*0.9551*0.95537*0.95544*0.95455
10/04/2012 08:55:00*0.95537*0.95463*0.95537*0.95441
10/04/2012 09:00:00*0.95463*0.95471*0.95491*0.95439
10/04/2012 09:05:00*0.95471*0.95457*0.95479*0.95426
10/04/2012 09:10:00*0.95457*0.95416*0.95473*0.95403
10/04/2012 09:15:00*0.95416*0.95441*0.95469*0.95416
10/04/2012 09:20:00*0.95441*0.95469*0.95489*0.95433
10/04/2012 09:25:00*0.95469*0.95431*0.9548*0.95426
10/04/2012 09:30:00*0.95431*0.95409*0.95453*0.95405
10/04/2012 09:35:00*0.95409*0.95369*0.95423*0.95369
10/04/2012 09:40:00*0.95369*0.9539*0.95409*0.95349
10/04/2012 09:45:00*0.9539*0.9536*0.9539*0.95342
10/04/2012 09:50:00*0.9536*0.95429*0.95429*0.95322
10/04/2012 09:55:00*0.95429*0.95349*0.95429*0.95349
10/04/2012 10:00:00*0.95349*0.95387*0.95395*0.95337
10/04/2012 10:05:00*0.95387*0.95382*0.95401*0.95344
10/04/2012 10:10:00*0.95382*0.95382*0.9543*0.95344
10/04/2012 10:15:00*0.95382*0.95402*0.95429*0.95369
10/04/2012 10:20:00*0.95402*0.95309*0.95409*0.95303
10/04/2012 10:25:00*0.95309*0.95324*0.95339*0.9529
10/04/2012 10:30:00*0.95324*0.95339*0.95345*0.95302
10/04/2012 10:35:00*0.95339*0.95305*0.95339*0.95266
10/04/2012 10:40:00*0.95305*0.95311*0.95329*0.95295
10/04/2012 10:45:00*0.95311*0.95349*0.95364*0.95311
10/04/2012 10:50:00*0.95349*0.9537*0.95402*0.95334
10/04/2012 10:55:00*0.9537*0.95379*0.95385*0.95349
10/04/2012 11:00:00*0.95379*0.95331*0.95399*0.95331
10/04/2012 11:05:00*0.95331*0.95277*0.95339*0.9526
10/04/2012 11:10:00*0.95277*0.95259*0.95307*0.95256
10/04/2012 11:15:00*0.95259*0.95289*0.95289*0.95253
10/04/2012 11:20:00*0.95289*0.95272*0.95309*0.95265
10/04/2012 11:25:00*0.95272*0.95269*0.9529*0.95254
10/04/2012 11:30:00*0.95269*0.95249*0.95269*0.95229
10/04/2012 11:35:00*0.95249*0.9528*0.95289*0.95245
10/04/2012 11:40:00*0.9528*0.95272*0.95309*0.95262
10/04/2012 11:45:00*0.95272*0.95279*0.95295*0.9527
10/04/2012 11:50:00*0.95279*0.95277*0.95292*0.95262
10/04/2012 11:55:00*0.95277*0.95249*0.95278*0.95241
10/04/2012 12:00:00*0.95249*0.95285*0.95285*0.95229
10/04/2012 12:05:00*0.95285*0.95319*0.95319*0.95263
10/04/2012 12:10:00*0.95319*0.95352*0.95369*0.95301
10/04/2012 12:15:00*0.95352*0.95389*0.9541*0.95342
10/04/2012 12:20:00*0.95389*0.95336*0.95399*0.95336
10/04/2012 12:25:00*0.95336*0.95382*0.95382*0.95336
10/04/2012 12:30:00*0.95382*0.95379*0.95384*0.95358
10/04/2012 12:35:00*0.95379*0.95393*0.95414*0.95371
10/04/2012 12:40:00*0.95393*0.9542*0.95429*0.95393
10/04/2012 12:45:00*0.9542*0.95381*0.95429*0.95379
10/04/2012 12:50:00*0.95381*0.95379*0.95389*0.9536
10/04/2012 12:55:00*0.95379*0.95359*0.95379*0.95359
10/04/2012 13:00:00*0.95359*0.95373*0.95379*0.95353
10/04/2012 13:05:00*0.95373*0.95353*0.95382*0.95347
10/04/2012 13:10:00*0.95353*0.95381*0.95383*0.95347
10/04/2012 13:15:00*0.95381*0.95376*0.95389*0.95363
10/04/2012 13:20:00*0.95376*0.95353*0.95379*0.95341
10/04/2012 13:25:00*0.95353*0.9541*0.95421*0.95351
10/04/2012 13:30:00*0.9541*0.9542*0.95425*0.95392
10/04/2012 13:35:00*0.9542*0.95476*0.95492*0.9542
10/04/2012 13:40:00*0.95476*0.95453*0.95499*0.95448
10/04/2012 13:45:00*0.95453*0.95461*0.95489*0.95446
10/04/2012 13:50:00*0.95461*0.9544*0.95471*0.95434
10/04/2012 13:55:00*0.9544*0.95475*0.95496*0.9544
10/04/2012 14:00:00*0.95475*0.95466*0.95504*0.95446
10/04/2012 14:05:00*0.95466*0.95389*0.95472*0.95308
10/04/2012 14:10:00*0.95389*0.95352*0.95401*0.95318
10/04/2012 14:15:00*0.95352*0.95282*0.95363*0.95264
10/04/2012 14:20:00*0.95282*0.95256*0.95295*0.95219
10/04/2012 14:25:00*0.95256*0.95319*0.95326*0.95253
10/04/2012 14:30:00*0.95319*0.95357*0.95371*0.95316
10/04/2012 14:35:00*0.95357*0.95349*0.95371*0.95342
10/04/2012 14:40:00*0.95349*0.95357*0.9536*0.95331
10/04/2012 14:45:00*0.95357*0.9533*0.95393*0.95328
10/04/2012 14:50:00*0.9533*0.95324*0.95346*0.95311
10/04/2012 14:55:00*0.95324*0.95298*0.95332*0.95293
10/04/2012 15:00:00*0.95298*0.95284*0.95324*0.9527
10/04/2012 15:05:00*0.95284*0.9533*0.95339*0.95284
10/04/2012 15:10:00*0.9533*0.95326*0.9533*0.95296
10/04/2012 15:15:00*0.95326*0.95339*0.9534*0.95318
10/04/2012 15:20:00*0.95339*0.95344*0.95361*0.95327
10/04/2012 15:25:00*0.95344*0.95313*0.95345*0.95312
10/04/2012 15:30:00*0.95313*0.95325*0.95335*0.95309
10/04/2012 15:35:00*0.95325*0.95328*0.95333*0.9532
10/04/2012 15:40:00*0.95328*0.95316*0.9534*0.9531
10/04/2012 15:45:00*0.95316*0.95313*0.9533*0.95309
10/04/2012 15:50:00*0.95313*0.95299*0.95315*0.95292
10/04/2012 15:55:00*0.95299*0.95289*0.95303*0.95289
10/04/2012 16:00:00*0.95289*0.95293*0.9531*0.95283
10/04/2012 16:05:00*0.95293*0.95313*0.95327*0.95293
10/04/2012 16:10:00*0.95313*0.95315*0.95335*0.9531
10/04/2012 16:15:00*0.95315*0.95308*0.95317*0.95301
10/04/2012 16:20:00*0.95308*0.95289*0.95316*0.95285
10/04/2012 16:25:00*0.95289*0.95299*0.95299*0.95282
10/04/2012 16:30:00*0.95299*0.95294*0.95308*0.95287
10/04/2012 16:35:00*0.95294*0.9529*0.95315*0.95289
10/04/2012 16:40:00*0.9529*0.95311*0.95311*0.9528
10/04/2012 16:45:00*0.95311*0.953*0.95312*0.95295
10/04/2012 16:50:00*0.953*0.95305*0.95314*0.95288
10/04/2012 16:55:00*0.95305*0.95289*0.95312*0.95289
10/04/2012 17:00:00*0.95289*0.95284*0.95298*0.95273
