10/02/2012 17:05:00*0.96089*0.96064*0.96103*0.96
10/02/2012 17:10:00*0.96064*0.96105*0.96105*0.96056
10/02/2012 17:15:00*0.96105*0.96076*0.96128*0.96062
10/02/2012 17:20:00*0.96076*0.96064*0.96083*0.9604
10/02/2012 17:25:00*0.96064*0.96089*0.96092*0.9606
10/02/2012 17:30:00*0.96089*0.96102*0.9612*0.96073
10/02/2012 17:35:00*0.96102*0.96091*0.96126*0.96079
10/02/2012 17:40:00*0.96091*0.96086*0.96109*0.96067
10/02/2012 17:45:00*0.96086*0.96034*0.96096*0.96031
10/02/2012 17:50:00*0.96034*0.96034*0.96052*0.96015
10/02/2012 17:55:00*0.96034*0.96085*0.96101*0.96028
10/02/2012 18:00:00*0.96085*0.96081*0.96091*0.9607
10/02/2012 18:05:00*0.96081*0.96111*0.96112*0.96081
10/02/2012 18:10:00*0.96111*0.96083*0.96118*0.96082
10/02/2012 18:15:00*0.96083*0.96103*0.96103*0.96079
10/02/2012 18:20:00*0.96103*0.96097*0.96109*0.96092
10/02/2012 18:25:00*0.96097*0.96103*0.96103*0.96083
10/02/2012 18:30:00*0.96103*0.961*0.96121*0.9609
10/02/2012 18:35:00*0.961*0.96106*0.96114*0.96091
10/02/2012 18:40:00*0.96106*0.96114*0.96127*0.96095
10/02/2012 18:45:00*0.96114*0.96099*0.96115*0.96094
10/02/2012 18:50:00*0.96099*0.96056*0.961*0.96056
10/02/2012 18:55:00*0.96056*0.96022*0.96065*0.96022
10/02/2012 19:00:00*0.96022*0.96061*0.96076*0.96022
10/02/2012 19:05:00*0.96061*0.96039*0.96063*0.96034
10/02/2012 19:10:00*0.96039*0.96052*0.96058*0.96032
10/02/2012 19:15:00*0.96052*0.96059*0.96079*0.96029
10/02/2012 19:20:00*0.96059*0.96089*0.96089*0.96045
10/02/2012 19:25:00*0.96089*0.96109*0.96109*0.96079
10/02/2012 19:30:00*0.96109*0.96077*0.96119*0.96077
10/02/2012 19:35:00*0.96077*0.96099*0.96099*0.9607
10/02/2012 19:40:00*0.96099*0.96068*0.96099*0.96067
10/02/2012 19:45:00*0.96068*0.96099*0.96099*0.96066
10/02/2012 19:50:00*0.96099*0.96076*0.96113*0.96076
10/02/2012 19:55:00*0.96076*0.96079*0.96083*0.96071
10/02/2012 20:00:00*0.96079*0.96063*0.96081*0.9606
10/02/2012 20:05:00*0.96063*0.96049*0.96063*0.96039
10/02/2012 20:10:00*0.96049*0.96059*0.96071*0.96033
10/02/2012 20:15:00*0.96059*0.96069*0.96081*0.9605
10/02/2012 20:20:00*0.96069*0.96049*0.96079*0.96049
10/02/2012 20:25:00*0.96049*0.96067*0.96073*0.96049
10/02/2012 20:30:00*0.96067*0.96053*0.96068*0.9604
10/02/2012 20:35:00*0.96053*0.96057*0.96073*0.96041
10/02/2012 20:40:00*0.96057*0.96052*0.96059*0.96051
10/02/2012 20:45:00*0.96052*0.96071*0.96074*0.96046
10/02/2012 20:50:00*0.96071*0.96061*0.96084*0.96049
10/02/2012 20:55:00*0.96061*0.96071*0.96079*0.96049
10/02/2012 21:00:00*0.96071*0.96086*0.96089*0.96065
10/02/2012 21:05:00*0.96086*0.96078*0.96099*0.96062
10/02/2012 21:10:00*0.96078*0.96039*0.96083*0.96031
10/02/2012 21:15:00*0.96039*0.96043*0.96069*0.96036
10/02/2012 21:20:00*0.96043*0.96059*0.96059*0.96039
10/02/2012 21:25:00*0.96059*0.96049*0.96069*0.96039
10/02/2012 21:30:00*0.96049*0.95983*0.9607*0.95982
10/02/2012 21:35:00*0.95983*0.95842*0.9599*0.95835
10/02/2012 21:40:00*0.95842*0.95849*0.95868*0.95824
10/02/2012 21:45:00*0.95849*0.95868*0.95874*0.95824
10/02/2012 21:50:00*0.95868*0.95835*0.95875*0.95821
10/02/2012 21:55:00*0.95835*0.95849*0.9587*0.95823
10/02/2012 22:00:00*0.95849*0.9588*0.95889*0.95849
10/02/2012 22:05:00*0.9588*0.95879*0.95899*0.95877
10/02/2012 22:10:00*0.95879*0.95891*0.95899*0.95851
10/02/2012 22:15:00*0.95891*0.95893*0.95904*0.95862
10/02/2012 22:20:00*0.95893*0.95871*0.95899*0.95862
10/02/2012 22:25:00*0.95871*0.95867*0.95894*0.95865
10/02/2012 22:30:00*0.95867*0.95867*0.95909*0.9586
10/02/2012 22:35:00*0.95867*0.95851*0.9588*0.95845
10/02/2012 22:40:00*0.95851*0.95851*0.95859*0.95835
10/02/2012 22:45:00*0.95851*0.95843*0.95851*0.95833
10/02/2012 22:50:00*0.95843*0.95811*0.95843*0.95807
10/02/2012 22:55:00*0.95811*0.95822*0.95829*0.95807
10/02/2012 23:00:00*0.95822*0.95843*0.95846*0.95822
10/02/2012 23:05:00*0.95843*0.95852*0.9588*0.95838
10/02/2012 23:10:00*0.95852*0.95861*0.95873*0.9585
10/02/2012 23:15:00*0.95861*0.95847*0.95869*0.95838
10/02/2012 23:20:00*0.95847*0.95873*0.95874*0.95842
10/02/2012 23:25:00*0.95873*0.95863*0.95874*0.95843
10/02/2012 23:30:00*0.95863*0.95855*0.95885*0.9585
10/02/2012 23:35:00*0.95855*0.95865*0.95867*0.95849
10/02/2012 23:40:00*0.95865*0.95871*0.95871*0.95854
10/02/2012 23:45:00*0.95871*0.95854*0.95873*0.9585
10/02/2012 23:50:00*0.95854*0.95849*0.95859*0.95838
10/02/2012 23:55:00*0.95849*0.95849*0.95856*0.9584
10/03/2012 00:00:00*0.95849*0.9586*0.9586*0.95837
10/03/2012 00:05:00*0.9586*0.95854*0.95871*0.9584
10/03/2012 00:10:00*0.95854*0.95859*0.9588*0.95852
10/03/2012 00:15:00*0.95859*0.95865*0.9588*0.95858
10/03/2012 00:20:00*0.95865*0.9585*0.95869*0.95849
10/03/2012 00:25:00*0.9585*0.9584*0.95859*0.9584
10/03/2012 00:30:00*0.9584*0.95812*0.95845*0.95811
10/03/2012 00:35:00*0.95812*0.9582*0.95829*0.95808
10/03/2012 00:40:00*0.9582*0.95804*0.95839*0.9579
10/03/2012 00:45:00*0.95804*0.95799*0.95819*0.95774
10/03/2012 00:50:00*0.95799*0.95779*0.95809*0.95771
10/03/2012 00:55:00*0.95779*0.95776*0.95779*0.95753
10/03/2012 01:00:00*0.95776*0.95766*0.95781*0.95755
10/03/2012 01:05:00*0.95766*0.95822*0.95839*0.95765
10/03/2012 01:10:00*0.95822*0.95803*0.95829*0.95784
10/03/2012 01:15:00*0.95803*0.95806*0.95819*0.95794
10/03/2012 01:20:00*0.95806*0.95789*0.95809*0.95772
10/03/2012 01:25:00*0.95789*0.958*0.958*0.95771
10/03/2012 01:30:00*0.958*0.95789*0.958*0.95789
10/03/2012 01:35:00*0.95789*0.95798*0.95819*0.95789
10/03/2012 01:40:00*0.95798*0.95794*0.95819*0.95793
10/03/2012 01:45:00*0.95794*0.95797*0.958*0.95774
10/03/2012 01:50:00*0.95797*0.9579*0.95809*0.9578
10/03/2012 01:55:00*0.9579*0.95767*0.95791*0.95765
10/03/2012 02:00:00*0.95767*0.95763*0.95789*0.95761
10/03/2012 02:05:00*0.95763*0.95839*0.95849*0.95763
10/03/2012 02:10:00*0.95839*0.95829*0.95845*0.95812
10/03/2012 02:15:00*0.95829*0.95781*0.95829*0.95771
10/03/2012 02:20:00*0.95781*0.95799*0.95809*0.95767
10/03/2012 02:25:00*0.95799*0.95823*0.95842*0.95789
10/03/2012 02:30:00*0.95823*0.95819*0.95841*0.9581
10/03/2012 02:35:00*0.95819*0.95791*0.95835*0.95789
10/03/2012 02:40:00*0.95791*0.9579*0.95814*0.95783
10/03/2012 02:45:00*0.9579*0.95798*0.95809*0.95785
10/03/2012 02:50:00*0.95798*0.95774*0.95819*0.95774
10/03/2012 02:55:00*0.95774*0.95803*0.95811*0.95769
10/03/2012 03:00:00*0.95803*0.95783*0.95806*0.95759
10/03/2012 03:05:00*0.95783*0.95852*0.95869*0.95762
10/03/2012 03:10:00*0.95852*0.95859*0.95874*0.95839
10/03/2012 03:15:00*0.95859*0.95842*0.95889*0.95837
10/03/2012 03:20:00*0.95842*0.95793*0.95857*0.95783
10/03/2012 03:25:00*0.95793*0.95819*0.95823*0.95775
10/03/2012 03:30:00*0.95819*0.95823*0.95839*0.95816
10/03/2012 03:35:00*0.95823*0.95832*0.95839*0.95806
10/03/2012 03:40:00*0.95832*0.95812*0.95833*0.95801
10/03/2012 03:45:00*0.95812*0.95772*0.95817*0.95736
10/03/2012 03:50:00*0.95772*0.95763*0.95785*0.95753
10/03/2012 03:55:00*0.95763*0.95772*0.95779*0.95753
10/03/2012 04:00:00*0.95772*0.95778*0.95789*0.95734
10/03/2012 04:05:00*0.95778*0.95736*0.95779*0.95729
10/03/2012 04:10:00*0.95736*0.95709*0.95739*0.95706
10/03/2012 04:15:00*0.95709*0.95684*0.95721*0.95672
10/03/2012 04:20:00*0.95684*0.95714*0.95719*0.95683
10/03/2012 04:25:00*0.95714*0.95709*0.95723*0.95693
10/03/2012 04:30:00*0.95709*0.95671*0.95715*0.95651
10/03/2012 04:35:00*0.95671*0.95599*0.95671*0.95593
10/03/2012 04:40:00*0.95599*0.95584*0.95609*0.95576
10/03/2012 04:45:00*0.95584*0.95616*0.95624*0.95569
10/03/2012 04:50:00*0.95616*0.95598*0.95619*0.95577
10/03/2012 04:55:00*0.95598*0.95613*0.95613*0.95579
10/03/2012 05:00:00*0.95613*0.95612*0.95615*0.95587
10/03/2012 05:05:00*0.95612*0.95569*0.95632*0.95559
10/03/2012 05:10:00*0.95569*0.95609*0.95619*0.95549
10/03/2012 05:15:00*0.95609*0.95624*0.95632*0.95598
10/03/2012 05:20:00*0.95624*0.95654*0.95656*0.95615
10/03/2012 05:25:00*0.95654*0.95649*0.95665*0.95639
10/03/2012 05:30:00*0.95649*0.95649*0.95671*0.95635
10/03/2012 05:35:00*0.95649*0.95649*0.95669*0.95639
10/03/2012 05:40:00*0.95649*0.95689*0.9569*0.95649
10/03/2012 05:45:00*0.95689*0.95709*0.95711*0.95689
10/03/2012 05:50:00*0.95709*0.95713*0.95729*0.9569
10/03/2012 05:55:00*0.95713*0.95736*0.95749*0.95711
10/03/2012 06:00:00*0.95736*0.95759*0.95769*0.95725
10/03/2012 06:05:00*0.95759*0.95729*0.95759*0.95718
10/03/2012 06:10:00*0.95729*0.95746*0.95775*0.95721
10/03/2012 06:15:00*0.95746*0.95754*0.95764*0.95739
10/03/2012 06:20:00*0.95754*0.95743*0.95762*0.95739
10/03/2012 06:25:00*0.95743*0.95745*0.95771*0.95737
10/03/2012 06:30:00*0.95745*0.95739*0.9575*0.95726
10/03/2012 06:35:00*0.95739*0.95729*0.95759*0.9572
10/03/2012 06:40:00*0.95729*0.95739*0.9574*0.95719
10/03/2012 06:45:00*0.95739*0.95799*0.95804*0.95735
10/03/2012 06:50:00*0.95799*0.95773*0.958*0.95769
10/03/2012 06:55:00*0.95773*0.95799*0.95801*0.9575
10/03/2012 07:00:00*0.95799*0.95809*0.95813*0.95778
10/03/2012 07:05:00*0.95809*0.95802*0.95833*0.95795
10/03/2012 07:10:00*0.95802*0.95819*0.9582*0.95792
10/03/2012 07:15:00*0.95819*0.95821*0.95839*0.95816
10/03/2012 07:20:00*0.95821*0.95819*0.95829*0.95802
10/03/2012 07:25:00*0.95819*0.95851*0.95859*0.95819
10/03/2012 07:30:00*0.95851*0.95854*0.95879*0.95845
10/03/2012 07:35:00*0.95854*0.95849*0.95859*0.95839
10/03/2012 07:40:00*0.95849*0.95827*0.95849*0.95811
10/03/2012 07:45:00*0.95827*0.95812*0.95853*0.95808
10/03/2012 07:50:00*0.95812*0.9583*0.95832*0.95793
10/03/2012 07:55:00*0.9583*0.95866*0.95871*0.95823
10/03/2012 08:00:00*0.95866*0.959*0.959*0.9585
10/03/2012 08:05:00*0.959*0.95896*0.959*0.95876
10/03/2012 08:10:00*0.95896*0.95869*0.959*0.95859
10/03/2012 08:15:00*0.95869*0.95845*0.9587*0.95832
10/03/2012 08:20:00*0.95845*0.95873*0.95919*0.95845
10/03/2012 08:25:00*0.95873*0.95849*0.95885*0.95842
10/03/2012 08:30:00*0.95849*0.95869*0.95899*0.95844
10/03/2012 08:35:00*0.95869*0.95863*0.95869*0.95837
10/03/2012 08:40:00*0.95863*0.95879*0.95889*0.95835
10/03/2012 08:45:00*0.95879*0.959*0.95914*0.95874
10/03/2012 08:50:00*0.959*0.95888*0.95921*0.95869
10/03/2012 08:55:00*0.95888*0.95873*0.95899*0.95839
10/03/2012 09:00:00*0.95873*0.95836*0.95882*0.95809
10/03/2012 09:05:00*0.95836*0.95854*0.95872*0.95824
10/03/2012 09:10:00*0.95854*0.95859*0.95881*0.95843
10/03/2012 09:15:00*0.95859*0.9587*0.95879*0.95845
10/03/2012 09:20:00*0.9587*0.95859*0.95889*0.95851
10/03/2012 09:25:00*0.95859*0.9589*0.95891*0.95852
10/03/2012 09:30:00*0.9589*0.95883*0.95904*0.95871
10/03/2012 09:35:00*0.95883*0.95894*0.95909*0.95878
10/03/2012 09:40:00*0.95894*0.95867*0.95902*0.9586
10/03/2012 09:45:00*0.95867*0.95839*0.95874*0.95805
10/03/2012 09:50:00*0.95839*0.95836*0.95876*0.95828
10/03/2012 09:55:00*0.95836*0.95798*0.95854*0.95788
10/03/2012 10:00:00*0.95798*0.95835*0.95848*0.95768
10/03/2012 10:05:00*0.95835*0.95789*0.95858*0.95739
10/03/2012 10:10:00*0.95789*0.95769*0.95809*0.95748
10/03/2012 10:15:00*0.95769*0.95729*0.95769*0.95703
10/03/2012 10:20:00*0.95729*0.95739*0.9578*0.95714
10/03/2012 10:25:00*0.95739*0.95731*0.95759*0.95709
10/03/2012 10:30:00*0.95731*0.95743*0.95775*0.95729
10/03/2012 10:35:00*0.95743*0.95713*0.95749*0.95709
10/03/2012 10:40:00*0.95713*0.95682*0.95719*0.9568
10/03/2012 10:45:00*0.95682*0.95709*0.95709*0.95649
10/03/2012 10:50:00*0.95709*0.9574*0.95759*0.95691
10/03/2012 10:55:00*0.9574*0.95764*0.95779*0.95736
10/03/2012 11:00:00*0.95764*0.95713*0.95783*0.95711
10/03/2012 11:05:00*0.95713*0.95729*0.95769*0.95707
10/03/2012 11:10:00*0.95729*0.95749*0.95752*0.95725
10/03/2012 11:15:00*0.95749*0.95782*0.95792*0.95729
10/03/2012 11:20:00*0.95782*0.95797*0.95809*0.9577
10/03/2012 11:25:00*0.95797*0.95789*0.95809*0.95784
10/03/2012 11:30:00*0.95789*0.95796*0.95802*0.95767
10/03/2012 11:35:00*0.95796*0.95782*0.95809*0.95779
10/03/2012 11:40:00*0.95782*0.95787*0.95799*0.95778
10/03/2012 11:45:00*0.95787*0.95811*0.95823*0.95779
10/03/2012 11:50:00*0.95811*0.95832*0.95845*0.95799
10/03/2012 11:55:00*0.95832*0.95808*0.95839*0.95802
10/03/2012 12:00:00*0.95808*0.95845*0.95859*0.9579
10/03/2012 12:05:00*0.95845*0.95853*0.95881*0.95832
10/03/2012 12:10:00*0.95853*0.95868*0.95869*0.9585
10/03/2012 12:15:00*0.95868*0.95859*0.95879*0.95859
10/03/2012 12:20:00*0.95859*0.95847*0.95865*0.95844
10/03/2012 12:25:00*0.95847*0.95891*0.95891*0.95847
10/03/2012 12:30:00*0.95891*0.95893*0.959*0.95872
10/03/2012 12:35:00*0.95893*0.95895*0.959*0.95878
10/03/2012 12:40:00*0.95895*0.95864*0.95895*0.95864
10/03/2012 12:45:00*0.95864*0.95872*0.9588*0.95859
10/03/2012 12:50:00*0.95872*0.95884*0.9589*0.95862
10/03/2012 12:55:00*0.95884*0.95909*0.95931*0.95883
10/03/2012 13:00:00*0.95909*0.95905*0.95919*0.95892
10/03/2012 13:05:00*0.95905*0.95916*0.95929*0.95905
10/03/2012 13:10:00*0.95916*0.95898*0.95918*0.95887
10/03/2012 13:15:00*0.95898*0.95911*0.95931*0.95898
10/03/2012 13:20:00*0.95911*0.95902*0.95921*0.95901
10/03/2012 13:25:00*0.95902*0.95904*0.95919*0.95894
10/03/2012 13:30:00*0.95904*0.95908*0.95912*0.95897
10/03/2012 13:35:00*0.95908*0.95866*0.95908*0.95862
10/03/2012 13:40:00*0.95866*0.95809*0.95878*0.95809
10/03/2012 13:45:00*0.95809*0.95825*0.95838*0.95809
10/03/2012 13:50:00*0.95825*0.95834*0.95839*0.95812
10/03/2012 13:55:00*0.95834*0.95805*0.95836*0.95785
10/03/2012 14:00:00*0.95805*0.95774*0.95814*0.9577
10/03/2012 14:05:00*0.95774*0.95757*0.958*0.95757
10/03/2012 14:10:00*0.95757*0.95742*0.95769*0.95737
10/03/2012 14:15:00*0.95742*0.95762*0.95774*0.95739
10/03/2012 14:20:00*0.95762*0.95779*0.95795*0.95758
10/03/2012 14:25:00*0.95779*0.95785*0.95789*0.95759
10/03/2012 14:30:00*0.95785*0.95767*0.95792*0.95759
10/03/2012 14:35:00*0.95767*0.95811*0.9582*0.95762
10/03/2012 14:40:00*0.95811*0.95815*0.95839*0.95811
10/03/2012 14:45:00*0.95815*0.9582*0.95829*0.95805
10/03/2012 14:50:00*0.9582*0.95825*0.95844*0.95818
10/03/2012 14:55:00*0.95825*0.95822*0.95831*0.9581
10/03/2012 15:00:00*0.95822*0.95791*0.95831*0.95785
10/03/2012 15:05:00*0.95791*0.95757*0.95807*0.95731
10/03/2012 15:10:00*0.95757*0.95809*0.95809*0.95746
10/03/2012 15:15:00*0.95809*0.958*0.95819*0.95781
10/03/2012 15:20:00*0.958*0.95808*0.95835*0.95792
10/03/2012 15:25:00*0.95808*0.95794*0.9582*0.95789
10/03/2012 15:30:00*0.95794*0.95818*0.95832*0.95773
10/03/2012 15:35:00*0.95818*0.95824*0.95841*0.95799
10/03/2012 15:40:00*0.95824*0.95777*0.95825*0.95759
10/03/2012 15:45:00*0.95777*0.95793*0.95807*0.95771
10/03/2012 15:50:00*0.95793*0.95772*0.95793*0.95767
10/03/2012 15:55:00*0.95772*0.95771*0.95782*0.95764
10/03/2012 16:00:00*0.95771*0.95776*0.9579*0.95768
10/03/2012 16:05:00*0.95776*0.95772*0.9579*0.95759
10/03/2012 16:10:00*0.95772*0.95816*0.95823*0.95759
10/03/2012 16:15:00*0.95816*0.95832*0.95843*0.95813
10/03/2012 16:20:00*0.95832*0.95841*0.9586*0.95829
10/03/2012 16:25:00*0.95841*0.95852*0.95859*0.95832
10/03/2012 16:30:00*0.95852*0.95846*0.9586*0.95843
10/03/2012 16:35:00*0.95846*0.95846*0.95857*0.95842
10/03/2012 16:40:00*0.95846*0.95857*0.95865*0.95846
10/03/2012 16:45:00*0.95857*0.9586*0.95875*0.95855
10/03/2012 16:50:00*0.9586*0.95847*0.95871*0.95844
10/03/2012 16:55:00*0.95847*0.95875*0.95879*0.95847
10/03/2012 17:00:00*0.95875*0.95891*0.95915*0.95861
