10/01/2012 17:05:00*0.97204*0.97183*0.97204*0.97124
10/01/2012 17:10:00*0.97183*0.9724*0.97242*0.97183
10/01/2012 17:15:00*0.9724*0.97235*0.97247*0.97235
10/01/2012 17:20:00*0.97235*0.9723*0.97235*0.9723
10/01/2012 17:25:00*0.9723*0.97209*0.97252*0.9716
10/01/2012 17:30:00*0.97209*0.97215*0.97217*0.97187
10/01/2012 17:35:00*0.97215*0.97219*0.97223*0.972
10/01/2012 17:40:00*0.97219*0.97211*0.9723*0.97205
10/01/2012 17:45:00*0.97211*0.97232*0.97239*0.97211
10/01/2012 17:50:00*0.97232*0.97195*0.97234*0.97195
10/01/2012 17:55:00*0.97195*0.97175*0.97196*0.97161
10/01/2012 18:00:00*0.97175*0.97185*0.97185*0.97175
10/01/2012 18:05:00*0.97185*0.97164*0.97203*0.97156
10/01/2012 18:10:00*0.97164*0.97166*0.97172*0.9716
10/01/2012 18:15:00*0.97166*0.97149*0.97168*0.97141
10/01/2012 18:20:00*0.97149*0.97167*0.97167*0.97142
10/01/2012 18:25:00*0.97167*0.97164*0.9717*0.97163
10/01/2012 18:30:00*0.97164*0.97183*0.97183*0.97162
10/01/2012 18:35:00*0.97183*0.97183*0.97193*0.97166
10/01/2012 18:40:00*0.97183*0.97202*0.97203*0.97169
10/01/2012 18:45:00*0.97202*0.97196*0.97221*0.97194
10/01/2012 18:50:00*0.97196*0.9717*0.97199*0.97166
10/01/2012 18:55:00*0.9717*0.97153*0.97179*0.97147
10/01/2012 19:00:00*0.97153*0.97143*0.97154*0.97133
10/01/2012 19:05:00*0.97143*0.97123*0.97143*0.97118
10/01/2012 19:10:00*0.97123*0.9715*0.97169*0.97115
10/01/2012 19:15:00*0.9715*0.97163*0.97169*0.97136
10/01/2012 19:20:00*0.97163*0.97153*0.97165*0.97153
10/01/2012 19:25:00*0.97153*0.97151*0.97159*0.97151
10/01/2012 19:30:00*0.97151*0.97156*0.97159*0.9714
10/01/2012 19:35:00*0.97156*0.97142*0.97165*0.97141
10/01/2012 19:40:00*0.97142*0.97141*0.97153*0.97132
10/01/2012 19:45:00*0.97141*0.97163*0.97167*0.97138
10/01/2012 19:50:00*0.97163*0.97158*0.97169*0.97147
10/01/2012 19:55:00*0.97158*0.97191*0.97195*0.97155
10/01/2012 20:00:00*0.97191*0.97205*0.97219*0.97184
10/01/2012 20:05:00*0.97205*0.97238*0.9726*0.97194
10/01/2012 20:10:00*0.97238*0.97228*0.97239*0.97212
10/01/2012 20:15:00*0.97228*0.97249*0.97289*0.97225
10/01/2012 20:20:00*0.97249*0.97248*0.9726*0.97213
10/01/2012 20:25:00*0.97248*0.9726*0.97276*0.97242
10/01/2012 20:30:00*0.9726*0.97239*0.9726*0.97239
10/01/2012 20:35:00*0.97239*0.97239*0.97252*0.97233
10/01/2012 20:40:00*0.97239*0.97249*0.97253*0.97239
10/01/2012 20:45:00*0.97249*0.97224*0.97259*0.97217
10/01/2012 20:50:00*0.97224*0.97236*0.97239*0.97205
10/01/2012 20:55:00*0.97236*0.972*0.97249*0.97181
10/01/2012 21:00:00*0.972*0.97213*0.97226*0.97191
10/01/2012 21:05:00*0.97213*0.97226*0.97228*0.9721
10/01/2012 21:10:00*0.97226*0.97233*0.9724*0.97217
10/01/2012 21:15:00*0.97233*0.97234*0.97249*0.97232
10/01/2012 21:20:00*0.97234*0.97269*0.97279*0.97234
10/01/2012 21:25:00*0.97269*0.97279*0.97299*0.97257
10/01/2012 21:30:00*0.97279*0.97269*0.97284*0.97264
10/01/2012 21:35:00*0.97269*0.97274*0.97294*0.97256
10/01/2012 21:40:00*0.97274*0.97245*0.97275*0.97234
10/01/2012 21:45:00*0.97245*0.97253*0.97254*0.97239
10/01/2012 21:50:00*0.97253*0.97239*0.97253*0.97233
10/01/2012 21:55:00*0.97239*0.97244*0.97263*0.97229
10/01/2012 22:00:00*0.97244*0.9723*0.97257*0.9723
10/01/2012 22:05:00*0.9723*0.97212*0.97235*0.97202
10/01/2012 22:10:00*0.97212*0.97218*0.97237*0.9721
10/01/2012 22:15:00*0.97218*0.97249*0.97249*0.97208
10/01/2012 22:20:00*0.97249*0.97222*0.97259*0.97222
10/01/2012 22:25:00*0.97222*0.97233*0.97254*0.97218
10/01/2012 22:30:00*0.97233*0.97237*0.97244*0.97232
10/01/2012 22:35:00*0.97237*0.97245*0.97249*0.97233
10/01/2012 22:40:00*0.97245*0.97237*0.97259*0.97237
10/01/2012 22:45:00*0.97237*0.97249*0.97251*0.97231
10/01/2012 22:50:00*0.97249*0.97253*0.97257*0.97233
10/01/2012 22:55:00*0.97253*0.97256*0.97264*0.97244
10/01/2012 23:00:00*0.97256*0.97287*0.97305*0.97244
10/01/2012 23:05:00*0.97287*0.97287*0.97293*0.97273
10/01/2012 23:10:00*0.97287*0.9728*0.97291*0.9728
10/01/2012 23:15:00*0.9728*0.97274*0.9728*0.97266
10/01/2012 23:20:00*0.97274*0.97282*0.97283*0.97269
10/01/2012 23:25:00*0.97282*0.97276*0.97293*0.97273
10/01/2012 23:30:00*0.97276*0.97276*0.97286*0.97273
10/01/2012 23:35:00*0.97276*0.97264*0.97281*0.97263
10/01/2012 23:40:00*0.97264*0.97276*0.9728*0.9726
10/01/2012 23:45:00*0.97276*0.97251*0.97281*0.97241
10/01/2012 23:50:00*0.97251*0.97232*0.97272*0.97229
10/01/2012 23:55:00*0.97232*0.9725*0.9725*0.97225
10/02/2012 00:00:00*0.9725*0.97256*0.97288*0.97243
10/02/2012 00:05:00*0.97256*0.97273*0.97292*0.97256
10/02/2012 00:10:00*0.97273*0.97285*0.97292*0.97265
10/02/2012 00:15:00*0.97285*0.97278*0.97286*0.97265
10/02/2012 00:20:00*0.97278*0.97293*0.9731*0.97272
10/02/2012 00:25:00*0.97293*0.97261*0.97294*0.97252
10/02/2012 00:30:00*0.97261*0.97226*0.97294*0.97226
10/02/2012 00:35:00*0.97226*0.9682*0.97226*0.96739
10/02/2012 00:40:00*0.9682*0.96707*0.9682*0.96658
10/02/2012 00:45:00*0.96707*0.9674*0.9674*0.96659
10/02/2012 00:50:00*0.9674*0.96671*0.9674*0.96662
10/02/2012 00:55:00*0.96671*0.96676*0.96698*0.96654
10/02/2012 01:00:00*0.96676*0.96669*0.96691*0.96636
10/02/2012 01:05:00*0.96669*0.9665*0.96679*0.96643
10/02/2012 01:10:00*0.9665*0.96651*0.96665*0.96637
10/02/2012 01:15:00*0.96651*0.96647*0.96674*0.96631
10/02/2012 01:20:00*0.96647*0.96638*0.96659*0.96629
10/02/2012 01:25:00*0.96638*0.96544*0.96641*0.96533
10/02/2012 01:30:00*0.96544*0.96518*0.96548*0.96492
10/02/2012 01:35:00*0.96518*0.96569*0.9661*0.96518
10/02/2012 01:40:00*0.96569*0.96524*0.96573*0.96512
10/02/2012 01:45:00*0.96524*0.96563*0.96579*0.96522
10/02/2012 01:50:00*0.96563*0.96551*0.96564*0.96529
10/02/2012 01:55:00*0.96551*0.9656*0.96566*0.96529
10/02/2012 02:00:00*0.9656*0.96539*0.96568*0.96526
10/02/2012 02:05:00*0.96539*0.96536*0.96544*0.96464
10/02/2012 02:10:00*0.96536*0.9654*0.96551*0.96484
10/02/2012 02:15:00*0.9654*0.9653*0.96549*0.96514
10/02/2012 02:20:00*0.9653*0.96569*0.96569*0.96519
10/02/2012 02:25:00*0.96569*0.96599*0.96625*0.96559
10/02/2012 02:30:00*0.96599*0.9659*0.96619*0.96583
10/02/2012 02:35:00*0.9659*0.96614*0.96635*0.96578
10/02/2012 02:40:00*0.96614*0.96612*0.96669*0.96609
10/02/2012 02:45:00*0.96612*0.96614*0.96629*0.96602
10/02/2012 02:50:00*0.96614*0.96601*0.96649*0.96579
10/02/2012 02:55:00*0.96601*0.96544*0.96602*0.96543
10/02/2012 03:00:00*0.96544*0.96581*0.96606*0.96533
10/02/2012 03:05:00*0.96581*0.96553*0.96593*0.96523
10/02/2012 03:10:00*0.96553*0.96591*0.96599*0.96542
10/02/2012 03:15:00*0.96591*0.96617*0.96635*0.96587
10/02/2012 03:20:00*0.96617*0.96659*0.96659*0.96589
10/02/2012 03:25:00*0.96659*0.96652*0.9667*0.96629
10/02/2012 03:30:00*0.96652*0.96676*0.9669*0.96649
10/02/2012 03:35:00*0.96676*0.9667*0.96676*0.96609
10/02/2012 03:40:00*0.9667*0.96622*0.96679*0.96621
10/02/2012 03:45:00*0.96622*0.96644*0.96644*0.96598
10/02/2012 03:50:00*0.96644*0.96653*0.96659*0.9661
10/02/2012 03:55:00*0.96653*0.96632*0.96653*0.96619
10/02/2012 04:00:00*0.96632*0.96649*0.96665*0.9663
10/02/2012 04:05:00*0.96649*0.96659*0.96675*0.96646
10/02/2012 04:10:00*0.96659*0.96654*0.96659*0.96635
10/02/2012 04:15:00*0.96654*0.96644*0.96663*0.96638
10/02/2012 04:20:00*0.96644*0.96619*0.96651*0.96615
10/02/2012 04:25:00*0.96619*0.96593*0.96621*0.96581
10/02/2012 04:30:00*0.96593*0.96577*0.96615*0.96577
10/02/2012 04:35:00*0.96577*0.96563*0.96598*0.96553
10/02/2012 04:40:00*0.96563*0.96582*0.96609*0.96555
10/02/2012 04:45:00*0.96582*0.96565*0.96589*0.96557
10/02/2012 04:50:00*0.96565*0.96562*0.96588*0.96555
10/02/2012 04:55:00*0.96562*0.96551*0.96569*0.96533
10/02/2012 05:00:00*0.96551*0.96536*0.96564*0.96525
10/02/2012 05:05:00*0.96536*0.96521*0.96551*0.96513
10/02/2012 05:10:00*0.96521*0.96539*0.96549*0.96514
10/02/2012 05:15:00*0.96539*0.96531*0.96553*0.96519
10/02/2012 05:20:00*0.96531*0.96512*0.96541*0.96503
10/02/2012 05:25:00*0.96512*0.9651*0.96525*0.96491
10/02/2012 05:30:00*0.9651*0.96535*0.96546*0.96492
10/02/2012 05:35:00*0.96535*0.96494*0.96545*0.96492
10/02/2012 05:40:00*0.96494*0.96485*0.96517*0.96482
10/02/2012 05:45:00*0.96485*0.96489*0.96491*0.96456
10/02/2012 05:50:00*0.96489*0.96519*0.96519*0.96466
10/02/2012 05:55:00*0.96519*0.96498*0.96529*0.96492
10/02/2012 06:00:00*0.96498*0.9653*0.96542*0.96496
10/02/2012 06:05:00*0.9653*0.96514*0.96546*0.96512
10/02/2012 06:10:00*0.96514*0.96568*0.96575*0.96509
10/02/2012 06:15:00*0.96568*0.96552*0.96581*0.96546
10/02/2012 06:20:00*0.96552*0.9655*0.9656*0.96531
10/02/2012 06:25:00*0.9655*0.96599*0.96609*0.96549
10/02/2012 06:30:00*0.96599*0.96592*0.96602*0.96577
10/02/2012 06:35:00*0.96592*0.96529*0.96593*0.96529
10/02/2012 06:40:00*0.96529*0.96524*0.96539*0.96511
10/02/2012 06:45:00*0.96524*0.96539*0.96552*0.96521
10/02/2012 06:50:00*0.96539*0.96519*0.96559*0.96519
10/02/2012 06:55:00*0.96519*0.96527*0.96533*0.965
10/02/2012 07:00:00*0.96527*0.96534*0.96539*0.96504
10/02/2012 07:05:00*0.96534*0.96501*0.96542*0.965
10/02/2012 07:10:00*0.96501*0.96537*0.96541*0.96489
10/02/2012 07:15:00*0.96537*0.96535*0.9655*0.96531
10/02/2012 07:20:00*0.96535*0.96549*0.96553*0.96531
10/02/2012 07:25:00*0.96549*0.96559*0.9656*0.96531
10/02/2012 07:30:00*0.96559*0.96523*0.96559*0.96507
10/02/2012 07:35:00*0.96523*0.96556*0.96569*0.96514
10/02/2012 07:40:00*0.96556*0.96592*0.96599*0.96556
10/02/2012 07:45:00*0.96592*0.96575*0.96592*0.96562
10/02/2012 07:50:00*0.96575*0.9659*0.96597*0.96569
10/02/2012 07:55:00*0.9659*0.96575*0.96605*0.96569
10/02/2012 08:00:00*0.96575*0.96566*0.96577*0.96544
10/02/2012 08:05:00*0.96566*0.96552*0.966*0.96529
10/02/2012 08:10:00*0.96552*0.96571*0.96571*0.96537
10/02/2012 08:15:00*0.96571*0.96559*0.96582*0.96546
10/02/2012 08:20:00*0.96559*0.96565*0.96589*0.96533
10/02/2012 08:25:00*0.96565*0.96549*0.96569*0.96543
10/02/2012 08:30:00*0.96549*0.96529*0.9655*0.96499
10/02/2012 08:35:00*0.96529*0.96517*0.96546*0.96508
10/02/2012 08:40:00*0.96517*0.96494*0.96523*0.96479
10/02/2012 08:45:00*0.96494*0.96518*0.96534*0.96489
10/02/2012 08:50:00*0.96518*0.96525*0.96541*0.96517
10/02/2012 08:55:00*0.96525*0.96535*0.96539*0.96511
10/02/2012 09:00:00*0.96535*0.96519*0.9655*0.96519
10/02/2012 09:05:00*0.96519*0.9651*0.96539*0.96496
10/02/2012 09:10:00*0.9651*0.96519*0.96539*0.96506
10/02/2012 09:15:00*0.96519*0.96509*0.96529*0.96497
10/02/2012 09:20:00*0.96509*0.96478*0.96519*0.96478
10/02/2012 09:25:00*0.96478*0.96435*0.96489*0.96434
10/02/2012 09:30:00*0.96435*0.9646*0.96461*0.96407
10/02/2012 09:35:00*0.9646*0.96419*0.9646*0.96405
10/02/2012 09:40:00*0.96419*0.96405*0.96469*0.96405
10/02/2012 09:45:00*0.96405*0.96409*0.96443*0.96379
10/02/2012 09:50:00*0.96409*0.96443*0.96469*0.96409
10/02/2012 09:55:00*0.96443*0.96411*0.96452*0.9641
10/02/2012 10:00:00*0.96411*0.96419*0.9644*0.96409
10/02/2012 10:05:00*0.96419*0.96372*0.96439*0.96369
10/02/2012 10:10:00*0.96372*0.96411*0.96419*0.96372
10/02/2012 10:15:00*0.96411*0.96374*0.96429*0.96369
10/02/2012 10:20:00*0.96374*0.96341*0.96379*0.96309
10/02/2012 10:25:00*0.96341*0.96349*0.96369*0.96333
10/02/2012 10:30:00*0.96349*0.96369*0.96373*0.96321
10/02/2012 10:35:00*0.96369*0.96382*0.96391*0.96359
10/02/2012 10:40:00*0.96382*0.96331*0.96382*0.96324
10/02/2012 10:45:00*0.96331*0.96323*0.96339*0.96285
10/02/2012 10:50:00*0.96323*0.96309*0.96323*0.9628
10/02/2012 10:55:00*0.96309*0.96299*0.9633*0.9628
10/02/2012 11:00:00*0.96299*0.9629*0.96329*0.96289
10/02/2012 11:05:00*0.9629*0.96269*0.96309*0.96251
10/02/2012 11:10:00*0.96269*0.9623*0.96271*0.9622
10/02/2012 11:15:00*0.9623*0.96243*0.96273*0.9621
10/02/2012 11:20:00*0.96243*0.96239*0.96249*0.96189
10/02/2012 11:25:00*0.96239*0.96219*0.96252*0.96211
10/02/2012 11:30:00*0.96219*0.96229*0.96239*0.96209
10/02/2012 11:35:00*0.96229*0.96212*0.96261*0.96202
10/02/2012 11:40:00*0.96212*0.96148*0.96212*0.96132
10/02/2012 11:45:00*0.96148*0.96184*0.96209*0.96128
10/02/2012 11:50:00*0.96184*0.96181*0.96191*0.96149
10/02/2012 11:55:00*0.96181*0.96189*0.96198*0.96155
10/02/2012 12:00:00*0.96189*0.9613*0.9619*0.96119
10/02/2012 12:05:00*0.9613*0.96164*0.96169*0.96116
10/02/2012 12:10:00*0.96164*0.96125*0.96171*0.96107
10/02/2012 12:15:00*0.96125*0.9613*0.96132*0.96099
10/02/2012 12:20:00*0.9613*0.96113*0.96149*0.96113
10/02/2012 12:25:00*0.96113*0.96102*0.96121*0.96096
10/02/2012 12:30:00*0.96102*0.96089*0.96109*0.96082
10/02/2012 12:35:00*0.96089*0.96111*0.96129*0.96073
10/02/2012 12:40:00*0.96111*0.96125*0.96146*0.96109
10/02/2012 12:45:00*0.96125*0.9611*0.96134*0.96099
10/02/2012 12:50:00*0.9611*0.96108*0.96131*0.96105
10/02/2012 12:55:00*0.96108*0.96119*0.96123*0.96102
10/02/2012 13:00:00*0.96119*0.96112*0.96124*0.96082
10/02/2012 13:05:00*0.96112*0.96087*0.96129*0.96079
10/02/2012 13:10:00*0.96087*0.96063*0.96097*0.96057
10/02/2012 13:15:00*0.96063*0.96039*0.96071*0.96031
10/02/2012 13:20:00*0.96039*0.96031*0.96063*0.96027
10/02/2012 13:25:00*0.96031*0.96046*0.9605*0.96013
10/02/2012 13:30:00*0.96046*0.96045*0.96065*0.96037
10/02/2012 13:35:00*0.96045*0.96062*0.96062*0.96033
10/02/2012 13:40:00*0.96062*0.96099*0.96103*0.96062
10/02/2012 13:45:00*0.96099*0.96095*0.96105*0.96086
10/02/2012 13:50:00*0.96095*0.96099*0.96101*0.96085
10/02/2012 13:55:00*0.96099*0.96021*0.96099*0.96019
10/02/2012 14:00:00*0.96021*0.96009*0.9605*0.96008
10/02/2012 14:05:00*0.96009*0.96023*0.96049*0.96007
10/02/2012 14:10:00*0.96023*0.96036*0.96045*0.96022
10/02/2012 14:15:00*0.96036*0.96049*0.96069*0.96029
10/02/2012 14:20:00*0.96049*0.96083*0.96089*0.96048
10/02/2012 14:25:00*0.96083*0.96061*0.96092*0.96049
10/02/2012 14:30:00*0.96061*0.96041*0.96061*0.96029
10/02/2012 14:35:00*0.96041*0.96015*0.96049*0.9601
10/02/2012 14:40:00*0.96015*0.96029*0.96039*0.96011
10/02/2012 14:45:00*0.96029*0.9602*0.96039*0.96015
10/02/2012 14:50:00*0.9602*0.9602*0.96039*0.96009
10/02/2012 14:55:00*0.9602*0.96013*0.96026*0.96005
10/02/2012 15:00:00*0.96013*0.96029*0.96029*0.95988
10/02/2012 15:05:00*0.96029*0.96001*0.96039*0.95999
10/02/2012 15:10:00*0.96001*0.9599*0.96004*0.95974
10/02/2012 15:15:00*0.9599*0.96013*0.96013*0.95979
10/02/2012 15:20:00*0.96013*0.96036*0.96036*0.96009
10/02/2012 15:25:00*0.96036*0.96055*0.96061*0.96019
10/02/2012 15:30:00*0.96055*0.96083*0.96095*0.96041
10/02/2012 15:35:00*0.96083*0.96051*0.961*0.96051
10/02/2012 15:40:00*0.96051*0.96059*0.96059*0.96016
10/02/2012 15:45:00*0.96059*0.96048*0.96077*0.96044
10/02/2012 15:50:00*0.96048*0.9608*0.96096*0.96041
10/02/2012 15:55:00*0.9608*0.96066*0.9608*0.96064
10/02/2012 16:00:00*0.96066*0.96075*0.96078*0.96059
10/02/2012 16:05:00*0.96075*0.96064*0.96088*0.96063
10/02/2012 16:10:00*0.96064*0.96089*0.96105*0.96061
10/02/2012 16:15:00*0.96089*0.96063*0.9609*0.9606
10/02/2012 16:20:00*0.96063*0.96078*0.96082*0.96063
10/02/2012 16:25:00*0.96078*0.96101*0.96113*0.96075
10/02/2012 16:30:00*0.96101*0.961*0.96109*0.96093
10/02/2012 16:35:00*0.961*0.96103*0.96105*0.96088
10/02/2012 16:40:00*0.96103*0.96115*0.96117*0.96095
10/02/2012 16:45:00*0.96115*0.96114*0.96138*0.96107
10/02/2012 16:50:00*0.96114*0.96106*0.96114*0.96097
10/02/2012 16:55:00*0.96106*0.96115*0.96118*0.96087
10/02/2012 17:00:00*0.96115*0.96089*0.96115*0.96081
