09/30/2012 17:05:00*0.97496*0.97496*0.97496*0.97496
09/30/2012 17:10:00*0.97496*0.97459*0.97496*0.97459
09/30/2012 17:15:00*0.97459*0.97449*0.97459*0.97449
09/30/2012 17:20:00*0.97449*0.97427*0.97449*0.97394
09/30/2012 17:25:00*0.97427*0.97425*0.97441*0.9742
09/30/2012 17:30:00*0.97425*0.97436*0.97443*0.97425
09/30/2012 17:35:00*0.97436*0.97414*0.97436*0.97404
09/30/2012 17:40:00*0.97414*0.97414*0.9745*0.97414
09/30/2012 17:45:00*0.97414*0.97496*0.97496*0.97414
09/30/2012 17:50:00*0.97496*0.97473*0.97501*0.97436
09/30/2012 17:55:00*0.97473*0.97494*0.97518*0.97466
09/30/2012 18:00:00*0.97494*0.97481*0.97494*0.97481
09/30/2012 18:05:00*0.97481*0.97473*0.97495*0.97453
09/30/2012 18:10:00*0.97473*0.97462*0.97477*0.9744
09/30/2012 18:15:00*0.97462*0.97469*0.9748*0.97442
09/30/2012 18:20:00*0.97469*0.97443*0.97473*0.97436
09/30/2012 18:25:00*0.97443*0.97403*0.97443*0.97399
09/30/2012 18:30:00*0.97403*0.97358*0.97406*0.97348
09/30/2012 18:35:00*0.97358*0.97395*0.97415*0.97339
09/30/2012 18:40:00*0.97395*0.97446*0.97454*0.97362
09/30/2012 18:45:00*0.97446*0.97459*0.97471*0.9743
09/30/2012 18:50:00*0.97459*0.9744*0.97463*0.97431
09/30/2012 18:55:00*0.9744*0.97433*0.97461*0.97424
09/30/2012 19:00:00*0.97433*0.97519*0.9752*0.97433
09/30/2012 19:05:00*0.97519*0.9742*0.97524*0.97417
09/30/2012 19:10:00*0.9742*0.97435*0.97435*0.97401
09/30/2012 19:15:00*0.97435*0.97512*0.97549*0.9741
09/30/2012 19:20:00*0.97512*0.97559*0.97574*0.9751
09/30/2012 19:25:00*0.97559*0.97579*0.97609*0.97519
09/30/2012 19:30:00*0.97579*0.97545*0.97611*0.97536
09/30/2012 19:35:00*0.97545*0.9755*0.97569*0.97523
09/30/2012 19:40:00*0.9755*0.97607*0.97623*0.9755
09/30/2012 19:45:00*0.97607*0.97585*0.97619*0.97571
09/30/2012 19:50:00*0.97585*0.97617*0.97621*0.97574
09/30/2012 19:55:00*0.97617*0.97636*0.97636*0.97601
09/30/2012 20:00:00*0.97636*0.97649*0.97689*0.97634
09/30/2012 20:05:00*0.97649*0.97583*0.97653*0.97577
09/30/2012 20:10:00*0.97583*0.97641*0.97642*0.97579
09/30/2012 20:15:00*0.97641*0.97658*0.97664*0.97635
09/30/2012 20:20:00*0.97658*0.97667*0.97679*0.97641
09/30/2012 20:25:00*0.97667*0.97639*0.97681*0.97617
09/30/2012 20:30:00*0.97639*0.97668*0.97669*0.97635
09/30/2012 20:35:00*0.97668*0.97669*0.97669*0.97638
09/30/2012 20:40:00*0.97669*0.97647*0.97669*0.97634
09/30/2012 20:45:00*0.97647*0.97649*0.97651*0.97629
09/30/2012 20:50:00*0.97649*0.97648*0.97672*0.97631
09/30/2012 20:55:00*0.97648*0.97687*0.97695*0.97637
09/30/2012 21:00:00*0.97687*0.97676*0.97713*0.97673
09/30/2012 21:05:00*0.97676*0.97635*0.97682*0.97599
09/30/2012 21:10:00*0.97635*0.97649*0.97649*0.97624
09/30/2012 21:15:00*0.97649*0.97601*0.97649*0.97593
09/30/2012 21:20:00*0.97601*0.9759*0.97609*0.97579
09/30/2012 21:25:00*0.9759*0.97572*0.97593*0.97559
09/30/2012 21:30:00*0.97572*0.97565*0.97579*0.97549
09/30/2012 21:35:00*0.97565*0.97559*0.97569*0.9754
09/30/2012 21:40:00*0.97559*0.97499*0.97559*0.97499
09/30/2012 21:45:00*0.97499*0.97519*0.97533*0.97495
09/30/2012 21:50:00*0.97519*0.97498*0.97519*0.97489
09/30/2012 21:55:00*0.97498*0.97504*0.97511*0.97488
09/30/2012 22:00:00*0.97504*0.97515*0.97519*0.97498
09/30/2012 22:05:00*0.97515*0.97495*0.97526*0.97494
09/30/2012 22:10:00*0.97495*0.97485*0.97495*0.97472
09/30/2012 22:15:00*0.97485*0.97475*0.97499*0.97455
09/30/2012 22:20:00*0.97475*0.97499*0.97504*0.97471
09/30/2012 22:25:00*0.97499*0.97527*0.9753*0.97496
09/30/2012 22:30:00*0.97527*0.9752*0.97549*0.9752
09/30/2012 22:35:00*0.9752*0.9749*0.97542*0.97474
09/30/2012 22:40:00*0.9749*0.9748*0.97499*0.97474
09/30/2012 22:45:00*0.9748*0.97469*0.97489*0.97449
09/30/2012 22:50:00*0.97469*0.97434*0.97469*0.97429
09/30/2012 22:55:00*0.97434*0.97499*0.97499*0.97434
09/30/2012 23:00:00*0.97499*0.97535*0.97549*0.97499
09/30/2012 23:05:00*0.97535*0.97496*0.97535*0.9748
09/30/2012 23:10:00*0.97496*0.97499*0.97509*0.97475
09/30/2012 23:15:00*0.97499*0.97496*0.97509*0.97472
09/30/2012 23:20:00*0.97496*0.97493*0.97502*0.97473
09/30/2012 23:25:00*0.97493*0.97469*0.97499*0.97459
09/30/2012 23:30:00*0.97469*0.9746*0.97489*0.97459
09/30/2012 23:35:00*0.9746*0.97442*0.97475*0.97438
09/30/2012 23:40:00*0.97442*0.97459*0.97469*0.97442
09/30/2012 23:45:00*0.97459*0.97429*0.97462*0.97414
09/30/2012 23:50:00*0.97429*0.97441*0.97449*0.97428
09/30/2012 23:55:00*0.97441*0.97452*0.97457*0.97436
10/01/2012 00:00:00*0.97452*0.97457*0.97464*0.97442
10/01/2012 00:05:00*0.97457*0.97459*0.9746*0.97432
10/01/2012 00:10:00*0.97459*0.97459*0.97469*0.97449
10/01/2012 00:15:00*0.97459*0.97459*0.97469*0.9744
10/01/2012 00:20:00*0.97459*0.97473*0.97479*0.97459
10/01/2012 00:25:00*0.97473*0.97469*0.9748*0.97461
10/01/2012 00:30:00*0.97469*0.97492*0.97499*0.97467
10/01/2012 00:35:00*0.97492*0.97489*0.97503*0.97476
10/01/2012 00:40:00*0.97489*0.97469*0.97489*0.97469
10/01/2012 00:45:00*0.97469*0.97459*0.97473*0.97449
10/01/2012 00:50:00*0.97459*0.97415*0.97459*0.97407
10/01/2012 00:55:00*0.97415*0.97399*0.97419*0.97389
10/01/2012 01:00:00*0.97399*0.97415*0.97419*0.97399
10/01/2012 01:05:00*0.97415*0.97409*0.97432*0.97409
10/01/2012 01:10:00*0.97409*0.97423*0.97429*0.97409
10/01/2012 01:15:00*0.97423*0.97439*0.97439*0.97409
10/01/2012 01:20:00*0.97439*0.9744*0.97451*0.97419
10/01/2012 01:25:00*0.9744*0.9743*0.97449*0.97429
10/01/2012 01:30:00*0.9743*0.97432*0.97436*0.97429
10/01/2012 01:35:00*0.97432*0.97439*0.97443*0.97429
10/01/2012 01:40:00*0.97439*0.97419*0.97439*0.97419
10/01/2012 01:45:00*0.97419*0.97479*0.97489*0.97419
10/01/2012 01:50:00*0.97479*0.97475*0.97481*0.97469
10/01/2012 01:55:00*0.97475*0.97485*0.97499*0.97469
10/01/2012 02:00:00*0.97485*0.9749*0.97499*0.97479
10/01/2012 02:05:00*0.9749*0.97493*0.97513*0.97478
10/01/2012 02:10:00*0.97493*0.97486*0.97502*0.97482
10/01/2012 02:15:00*0.97486*0.97462*0.97494*0.9746
10/01/2012 02:20:00*0.97462*0.97433*0.97489*0.97431
10/01/2012 02:25:00*0.97433*0.97443*0.97462*0.97419
10/01/2012 02:30:00*0.97443*0.97442*0.97452*0.97409
10/01/2012 02:35:00*0.97442*0.97451*0.97451*0.97419
10/01/2012 02:40:00*0.97451*0.97449*0.97452*0.97423
10/01/2012 02:45:00*0.97449*0.97434*0.97459*0.97431
10/01/2012 02:50:00*0.97434*0.97459*0.97464*0.97423
10/01/2012 02:55:00*0.97459*0.97445*0.97465*0.97435
10/01/2012 03:00:00*0.97445*0.9745*0.97479*0.97438
10/01/2012 03:05:00*0.9745*0.97491*0.97519*0.9745
10/01/2012 03:10:00*0.97491*0.97518*0.9752*0.97469
10/01/2012 03:15:00*0.97518*0.97457*0.97523*0.97427
10/01/2012 03:20:00*0.97457*0.97438*0.97467*0.97425
10/01/2012 03:25:00*0.97438*0.97475*0.97475*0.97427
10/01/2012 03:30:00*0.97475*0.97447*0.97485*0.97442
10/01/2012 03:35:00*0.97447*0.97429*0.9746*0.97417
10/01/2012 03:40:00*0.97429*0.97416*0.97444*0.9741
10/01/2012 03:45:00*0.97416*0.97416*0.97441*0.974
10/01/2012 03:50:00*0.97416*0.97375*0.97417*0.9737
10/01/2012 03:55:00*0.97375*0.97358*0.97384*0.97356
10/01/2012 04:00:00*0.97358*0.97391*0.97409*0.97355
10/01/2012 04:05:00*0.97391*0.97394*0.97429*0.97364
10/01/2012 04:10:00*0.97394*0.97375*0.974*0.97363
10/01/2012 04:15:00*0.97375*0.97355*0.97382*0.97349
10/01/2012 04:20:00*0.97355*0.97336*0.97362*0.97323
10/01/2012 04:25:00*0.97336*0.97354*0.9736*0.97322
10/01/2012 04:30:00*0.97354*0.97357*0.97358*0.97337
10/01/2012 04:35:00*0.97357*0.97311*0.9738*0.97302
10/01/2012 04:40:00*0.97311*0.97323*0.97349*0.97282
10/01/2012 04:45:00*0.97323*0.97321*0.97353*0.97306
10/01/2012 04:50:00*0.97321*0.9738*0.97398*0.97315
10/01/2012 04:55:00*0.9738*0.97364*0.97391*0.97354
10/01/2012 05:00:00*0.97364*0.97363*0.97379*0.97332
10/01/2012 05:05:00*0.97363*0.97274*0.97364*0.97271
10/01/2012 05:10:00*0.97274*0.97294*0.97319*0.97261
10/01/2012 05:15:00*0.97294*0.97275*0.97309*0.97267
10/01/2012 05:20:00*0.97275*0.97258*0.97292*0.97251
10/01/2012 05:25:00*0.97258*0.97253*0.97312*0.97248
10/01/2012 05:30:00*0.97253*0.97262*0.97264*0.97238
10/01/2012 05:35:00*0.97262*0.9724*0.9729*0.97239
10/01/2012 05:40:00*0.9724*0.97229*0.97259*0.97221
10/01/2012 05:45:00*0.97229*0.97233*0.97239*0.97199
10/01/2012 05:50:00*0.97233*0.97225*0.97239*0.97201
10/01/2012 05:55:00*0.97225*0.97169*0.97225*0.97155
10/01/2012 06:00:00*0.97169*0.97191*0.97203*0.97162
10/01/2012 06:05:00*0.97191*0.9716*0.97203*0.97157
10/01/2012 06:10:00*0.9716*0.9719*0.9719*0.97152
10/01/2012 06:15:00*0.9719*0.97211*0.97211*0.97164
10/01/2012 06:20:00*0.97211*0.97211*0.97222*0.97199
10/01/2012 06:25:00*0.97211*0.97203*0.97213*0.97172
10/01/2012 06:30:00*0.97203*0.97182*0.97206*0.97182
10/01/2012 06:35:00*0.97182*0.97211*0.97219*0.97182
10/01/2012 06:40:00*0.97211*0.97231*0.97231*0.972
10/01/2012 06:45:00*0.97231*0.97209*0.97231*0.97195
10/01/2012 06:50:00*0.97209*0.97182*0.9721*0.97178
10/01/2012 06:55:00*0.97182*0.97206*0.97209*0.97173
10/01/2012 07:00:00*0.97206*0.97176*0.97217*0.97176
10/01/2012 07:05:00*0.97176*0.97151*0.97179*0.97142
10/01/2012 07:10:00*0.97151*0.97165*0.97179*0.97137
10/01/2012 07:15:00*0.97165*0.97162*0.97182*0.97151
10/01/2012 07:20:00*0.97162*0.97162*0.97191*0.97158
10/01/2012 07:25:00*0.97162*0.97209*0.97209*0.97155
10/01/2012 07:30:00*0.97209*0.97193*0.97219*0.97177
10/01/2012 07:35:00*0.97193*0.97201*0.97203*0.97182
10/01/2012 07:40:00*0.97201*0.97193*0.97215*0.97186
10/01/2012 07:45:00*0.97193*0.9719*0.97199*0.97176
10/01/2012 07:50:00*0.9719*0.97232*0.97258*0.97185
10/01/2012 07:55:00*0.97232*0.97251*0.9727*0.97228
10/01/2012 08:00:00*0.97251*0.97249*0.97279*0.9724
10/01/2012 08:05:00*0.97249*0.97284*0.97294*0.97238
10/01/2012 08:10:00*0.97284*0.97256*0.97286*0.97253
10/01/2012 08:15:00*0.97256*0.97279*0.97319*0.9725
10/01/2012 08:20:00*0.97279*0.97254*0.97284*0.97249
10/01/2012 08:25:00*0.97254*0.9723*0.97272*0.97214
10/01/2012 08:30:00*0.9723*0.97261*0.97262*0.97224
10/01/2012 08:35:00*0.97261*0.97269*0.97276*0.97243
10/01/2012 08:40:00*0.97269*0.97269*0.97304*0.97263
10/01/2012 08:45:00*0.97269*0.97269*0.97329*0.97259
10/01/2012 08:50:00*0.97269*0.97247*0.97279*0.97235
10/01/2012 08:55:00*0.97247*0.97179*0.97249*0.97179
10/01/2012 09:00:00*0.97179*0.97153*0.97181*0.97138
10/01/2012 09:05:00*0.97153*0.97169*0.97182*0.97138
10/01/2012 09:10:00*0.97169*0.97193*0.97197*0.97156
10/01/2012 09:15:00*0.97193*0.9717*0.97193*0.97169
10/01/2012 09:20:00*0.9717*0.97184*0.97189*0.97159
10/01/2012 09:25:00*0.97184*0.97158*0.972*0.97154
10/01/2012 09:30:00*0.97158*0.97158*0.97179*0.97139
10/01/2012 09:35:00*0.97158*0.97171*0.97184*0.97141
10/01/2012 09:40:00*0.97171*0.97169*0.9718*0.97149
10/01/2012 09:45:00*0.97169*0.97161*0.97189*0.97154
10/01/2012 09:50:00*0.97161*0.97177*0.97199*0.97157
10/01/2012 09:55:00*0.97177*0.97179*0.97233*0.97161
10/01/2012 10:00:00*0.97179*0.9719*0.97199*0.97148
10/01/2012 10:05:00*0.9719*0.97301*0.97326*0.9719
10/01/2012 10:10:00*0.97301*0.97289*0.97322*0.97239
10/01/2012 10:15:00*0.97289*0.97269*0.97309*0.97268
10/01/2012 10:20:00*0.97269*0.97259*0.97293*0.97249
10/01/2012 10:25:00*0.97259*0.97309*0.97319*0.97254
10/01/2012 10:30:00*0.97309*0.97303*0.97333*0.97278
10/01/2012 10:35:00*0.97303*0.97329*0.97335*0.97301
10/01/2012 10:40:00*0.97329*0.97299*0.97331*0.97292
10/01/2012 10:45:00*0.97299*0.97301*0.97309*0.97256
10/01/2012 10:50:00*0.97301*0.97322*0.97351*0.97297
10/01/2012 10:55:00*0.97322*0.97319*0.97349*0.97294
10/01/2012 11:00:00*0.97319*0.97274*0.97325*0.9727
10/01/2012 11:05:00*0.97274*0.97289*0.9731*0.97261
10/01/2012 11:10:00*0.97289*0.97277*0.9731*0.97274
10/01/2012 11:15:00*0.97277*0.97289*0.97314*0.97277
10/01/2012 11:20:00*0.97289*0.9725*0.97299*0.9725
10/01/2012 11:25:00*0.9725*0.97269*0.97291*0.97238
10/01/2012 11:30:00*0.97269*0.97284*0.97294*0.97263
10/01/2012 11:35:00*0.97284*0.97303*0.97311*0.97264
10/01/2012 11:40:00*0.97303*0.97295*0.97319*0.97286
10/01/2012 11:45:00*0.97295*0.97278*0.97303*0.9727
10/01/2012 11:50:00*0.97278*0.97261*0.97286*0.9725
10/01/2012 11:55:00*0.97261*0.97241*0.97269*0.9722
10/01/2012 12:00:00*0.97241*0.97255*0.97266*0.97233
10/01/2012 12:05:00*0.97255*0.97251*0.9727*0.97248
10/01/2012 12:10:00*0.97251*0.97253*0.97269*0.97242
10/01/2012 12:15:00*0.97253*0.97222*0.97262*0.97221
10/01/2012 12:20:00*0.97222*0.97229*0.97243*0.97215
10/01/2012 12:25:00*0.97229*0.97255*0.97265*0.9722
10/01/2012 12:30:00*0.97255*0.9725*0.97271*0.97239
10/01/2012 12:35:00*0.9725*0.97251*0.97272*0.97241
10/01/2012 12:40:00*0.97251*0.97235*0.9727*0.97223
10/01/2012 12:45:00*0.97235*0.97258*0.97275*0.97233
10/01/2012 12:50:00*0.97258*0.9726*0.9728*0.97236
10/01/2012 12:55:00*0.9726*0.97213*0.97269*0.97193
10/01/2012 13:00:00*0.97213*0.97231*0.97242*0.97213
10/01/2012 13:05:00*0.97231*0.97242*0.97249*0.97186
10/01/2012 13:10:00*0.97242*0.97219*0.97249*0.97209
10/01/2012 13:15:00*0.97219*0.97194*0.97219*0.97167
10/01/2012 13:20:00*0.97194*0.97219*0.97219*0.97166
10/01/2012 13:25:00*0.97219*0.97227*0.97234*0.97203
10/01/2012 13:30:00*0.97227*0.97244*0.97263*0.97222
10/01/2012 13:35:00*0.97244*0.97201*0.97259*0.9719
10/01/2012 13:40:00*0.97201*0.97202*0.9723*0.97195
10/01/2012 13:45:00*0.97202*0.97199*0.97229*0.97185
10/01/2012 13:50:00*0.97199*0.97239*0.97242*0.97179
10/01/2012 13:55:00*0.97239*0.9727*0.97286*0.97232
10/01/2012 14:00:00*0.9727*0.97276*0.97289*0.97261
10/01/2012 14:05:00*0.97276*0.97309*0.97319*0.97275
10/01/2012 14:10:00*0.97309*0.97289*0.97309*0.97279
10/01/2012 14:15:00*0.97289*0.97309*0.9731*0.97282
10/01/2012 14:20:00*0.97309*0.97304*0.97309*0.97279
10/01/2012 14:25:00*0.97304*0.97314*0.97329*0.97295
10/01/2012 14:30:00*0.97314*0.97309*0.97314*0.97265
10/01/2012 14:35:00*0.97309*0.97329*0.97329*0.97303
10/01/2012 14:40:00*0.97329*0.97356*0.97369*0.97329
10/01/2012 14:45:00*0.97356*0.97345*0.97373*0.97341
10/01/2012 14:50:00*0.97345*0.97378*0.9738*0.97345
10/01/2012 14:55:00*0.97378*0.9739*0.97401*0.97373
10/01/2012 15:00:00*0.9739*0.9737*0.97394*0.97354
10/01/2012 15:05:00*0.9737*0.97329*0.97379*0.97304
10/01/2012 15:10:00*0.97329*0.97339*0.9735*0.9732
10/01/2012 15:15:00*0.97339*0.97291*0.97339*0.97287
10/01/2012 15:20:00*0.97291*0.97267*0.97291*0.97263
10/01/2012 15:25:00*0.97267*0.9723*0.97273*0.97223
10/01/2012 15:30:00*0.9723*0.97248*0.97259*0.972
10/01/2012 15:35:00*0.97248*0.97228*0.9726*0.97228
10/01/2012 15:40:00*0.97228*0.97232*0.97249*0.97216
10/01/2012 15:45:00*0.97232*0.9723*0.97289*0.97215
10/01/2012 15:50:00*0.9723*0.97227*0.97237*0.97192
10/01/2012 15:55:00*0.97227*0.97229*0.97244*0.97208
10/01/2012 16:00:00*0.97229*0.97251*0.97258*0.97218
10/01/2012 16:05:00*0.97251*0.97276*0.97276*0.9724
10/01/2012 16:10:00*0.97276*0.9725*0.97285*0.97249
10/01/2012 16:15:00*0.9725*0.97229*0.97262*0.97219
10/01/2012 16:20:00*0.97229*0.97251*0.97252*0.97214
10/01/2012 16:25:00*0.97251*0.97271*0.97283*0.97251
10/01/2012 16:30:00*0.97271*0.97253*0.97276*0.97251
10/01/2012 16:35:00*0.97253*0.97235*0.97262*0.97235
10/01/2012 16:40:00*0.97235*0.97231*0.97242*0.97225
10/01/2012 16:45:00*0.97231*0.97216*0.97239*0.97202
10/01/2012 16:50:00*0.97216*0.97224*0.97244*0.97197
10/01/2012 16:55:00*0.97224*0.97233*0.97283*0.97218
10/01/2012 17:00:00*0.97233*0.97204*0.97233*0.97204
