09/30/2012 15:25:00*0.97542*0.97477*0.97542*0.97477
09/30/2012 16:40:00*0.97496*0.97496*0.97496*0.97496
09/30/2012 16:45:00*0.97496*0.97496*0.97496*0.97496
09/30/2012 16:50:00*0.97496*0.97496*0.97496*0.97496
09/30/2012 16:55:00*0.97496*0.97496*0.97496*0.97496
09/30/2012 17:00:00*0.97496*0.97496*0.97496*0.97496
