09/24/2012 17:05:00*0.97514*0.97563*0.97569*0.97511
09/24/2012 17:10:00*0.97563*0.97563*0.97567*0.97541
09/24/2012 17:15:00*0.97563*0.97551*0.97563*0.97547
09/24/2012 17:20:00*0.97551*0.97578*0.97585*0.97551
09/24/2012 17:25:00*0.97578*0.97551*0.97589*0.97546
09/24/2012 17:30:00*0.97551*0.97538*0.97553*0.97528
09/24/2012 17:35:00*0.97538*0.97527*0.97543*0.97526
09/24/2012 17:40:00*0.97527*0.9753*0.97532*0.97525
09/24/2012 17:45:00*0.9753*0.97521*0.97532*0.97519
09/24/2012 17:50:00*0.97521*0.97516*0.97527*0.97515
09/24/2012 17:55:00*0.97516*0.97522*0.97536*0.97516
09/24/2012 18:00:00*0.97522*0.97524*0.97533*0.97512
09/24/2012 18:05:00*0.97524*0.97553*0.97553*0.97519
09/24/2012 18:10:00*0.97553*0.97535*0.97553*0.9753
09/24/2012 18:15:00*0.97535*0.97534*0.97544*0.97528
09/24/2012 18:20:00*0.97534*0.97543*0.97546*0.97532
09/24/2012 18:25:00*0.97543*0.9754*0.97555*0.97528
09/24/2012 18:30:00*0.9754*0.9753*0.97541*0.9753
09/24/2012 18:35:00*0.9753*0.97535*0.97543*0.9753
09/24/2012 18:40:00*0.97535*0.9754*0.9754*0.97528
09/24/2012 18:45:00*0.9754*0.97546*0.97551*0.97535
09/24/2012 18:50:00*0.97546*0.97554*0.97555*0.97544
09/24/2012 18:55:00*0.97554*0.97481*0.97556*0.97479
09/24/2012 19:00:00*0.97481*0.97471*0.97487*0.97463
09/24/2012 19:05:00*0.97471*0.97476*0.97493*0.97455
09/24/2012 19:10:00*0.97476*0.97478*0.97479*0.97469
09/24/2012 19:15:00*0.97478*0.97476*0.97482*0.97459
09/24/2012 19:20:00*0.97476*0.9749*0.9749*0.97465
09/24/2012 19:25:00*0.9749*0.97484*0.9749*0.97483
09/24/2012 19:30:00*0.97484*0.9747*0.97484*0.97468
09/24/2012 19:35:00*0.9747*0.97479*0.97481*0.97469
09/24/2012 19:40:00*0.97479*0.97472*0.97481*0.97472
09/24/2012 19:45:00*0.97472*0.97482*0.97489*0.97468
09/24/2012 19:50:00*0.97482*0.97477*0.97492*0.97458
09/24/2012 19:55:00*0.97477*0.97435*0.97477*0.97426
09/24/2012 20:00:00*0.97435*0.97389*0.97439*0.97389
09/24/2012 20:05:00*0.97389*0.97469*0.97469*0.97379
09/24/2012 20:10:00*0.97469*0.97459*0.97489*0.97449
09/24/2012 20:15:00*0.97459*0.97466*0.97489*0.97449
09/24/2012 20:20:00*0.97466*0.97465*0.97479*0.97459
09/24/2012 20:25:00*0.97465*0.97456*0.9747*0.97451
09/24/2012 20:30:00*0.97456*0.97419*0.97459*0.97419
09/24/2012 20:35:00*0.97419*0.9743*0.97459*0.97418
09/24/2012 20:40:00*0.9743*0.97429*0.97449*0.97415
09/24/2012 20:45:00*0.97429*0.97441*0.97489*0.97422
09/24/2012 20:50:00*0.97441*0.97489*0.97499*0.97441
09/24/2012 20:55:00*0.97489*0.97467*0.97489*0.97444
09/24/2012 21:00:00*0.97467*0.9744*0.97489*0.97439
09/24/2012 21:05:00*0.9744*0.97489*0.97492*0.9744
09/24/2012 21:10:00*0.97489*0.97462*0.97506*0.97461
09/24/2012 21:15:00*0.97462*0.97509*0.9751*0.97448
09/24/2012 21:20:00*0.97509*0.97499*0.97519*0.97499
09/24/2012 21:25:00*0.97499*0.97479*0.97499*0.97479
09/24/2012 21:30:00*0.97479*0.97487*0.97499*0.97471
09/24/2012 21:35:00*0.97487*0.97469*0.97487*0.97461
09/24/2012 21:40:00*0.97469*0.97491*0.97505*0.97469
09/24/2012 21:45:00*0.97491*0.97489*0.97495*0.97478
09/24/2012 21:50:00*0.97489*0.97506*0.97511*0.97483
09/24/2012 21:55:00*0.97506*0.97499*0.97509*0.97479
09/24/2012 22:00:00*0.97499*0.97527*0.97528*0.97487
09/24/2012 22:05:00*0.97527*0.97556*0.97569*0.97515
09/24/2012 22:10:00*0.97556*0.97523*0.97592*0.97523
09/24/2012 22:15:00*0.97523*0.97537*0.97552*0.97495
09/24/2012 22:20:00*0.97537*0.97536*0.97555*0.97529
09/24/2012 22:25:00*0.97536*0.97562*0.97575*0.97535
09/24/2012 22:30:00*0.97562*0.97589*0.97599*0.9756
09/24/2012 22:35:00*0.97589*0.97571*0.97589*0.97559
09/24/2012 22:40:00*0.97571*0.97589*0.97589*0.97559
09/24/2012 22:45:00*0.97589*0.97589*0.97599*0.97579
09/24/2012 22:50:00*0.97589*0.97589*0.97594*0.97581
09/24/2012 22:55:00*0.97589*0.97573*0.97589*0.97569
09/24/2012 23:00:00*0.97573*0.97569*0.97589*0.97567
09/24/2012 23:05:00*0.97569*0.97575*0.97595*0.97569
09/24/2012 23:10:00*0.97575*0.97576*0.97583*0.97566
09/24/2012 23:15:00*0.97576*0.97589*0.9759*0.97564
09/24/2012 23:20:00*0.97589*0.97585*0.97629*0.9758
09/24/2012 23:25:00*0.97585*0.97577*0.97594*0.97572
09/24/2012 23:30:00*0.97577*0.97585*0.97596*0.97577
09/24/2012 23:35:00*0.97585*0.97602*0.97609*0.97566
09/24/2012 23:40:00*0.97602*0.9759*0.97604*0.97588
09/24/2012 23:45:00*0.9759*0.9759*0.97593*0.97587
09/24/2012 23:50:00*0.9759*0.97562*0.9759*0.97547
09/24/2012 23:55:00*0.97562*0.97591*0.97594*0.97562
09/25/2012 00:00:00*0.97591*0.97589*0.97606*0.97582
09/25/2012 00:05:00*0.97589*0.97596*0.97609*0.97587
09/25/2012 00:10:00*0.97596*0.97593*0.97609*0.97579
09/25/2012 00:15:00*0.97593*0.97601*0.97621*0.97593
09/25/2012 00:20:00*0.97601*0.97593*0.97619*0.97589
09/25/2012 00:25:00*0.97593*0.97582*0.97593*0.97576
09/25/2012 00:30:00*0.97582*0.97589*0.97599*0.97569
09/25/2012 00:35:00*0.97589*0.9758*0.97598*0.97569
09/25/2012 00:40:00*0.9758*0.9758*0.97582*0.97565
09/25/2012 00:45:00*0.9758*0.97559*0.97592*0.97552
09/25/2012 00:50:00*0.97559*0.97566*0.97577*0.97553
09/25/2012 00:55:00*0.97566*0.97541*0.97572*0.97541
09/25/2012 01:00:00*0.97541*0.9754*0.97559*0.97516
09/25/2012 01:05:00*0.9754*0.97557*0.97573*0.9753
09/25/2012 01:10:00*0.97557*0.9757*0.97588*0.97535
09/25/2012 01:15:00*0.9757*0.97589*0.97595*0.97562
09/25/2012 01:20:00*0.97589*0.97634*0.97635*0.97567
09/25/2012 01:25:00*0.97634*0.97684*0.97685*0.97626
09/25/2012 01:30:00*0.97684*0.9769*0.97706*0.97679
09/25/2012 01:35:00*0.9769*0.9766*0.97691*0.97653
09/25/2012 01:40:00*0.9766*0.97682*0.97709*0.97655
09/25/2012 01:45:00*0.97682*0.97664*0.97701*0.97664
09/25/2012 01:50:00*0.97664*0.97669*0.97686*0.97649
09/25/2012 01:55:00*0.97669*0.97685*0.97688*0.9766
09/25/2012 02:00:00*0.97685*0.97693*0.9773*0.97679
09/25/2012 02:05:00*0.97693*0.97737*0.97739*0.97687
09/25/2012 02:10:00*0.97737*0.97735*0.97746*0.97705
09/25/2012 02:15:00*0.97735*0.97745*0.97745*0.97711
09/25/2012 02:20:00*0.97745*0.97765*0.97786*0.97736
09/25/2012 02:25:00*0.97765*0.9775*0.9777*0.9772
09/25/2012 02:30:00*0.9775*0.97715*0.97753*0.97708
09/25/2012 02:35:00*0.97715*0.9772*0.97743*0.97697
09/25/2012 02:40:00*0.9772*0.97722*0.97751*0.97706
09/25/2012 02:45:00*0.97722*0.97694*0.97725*0.97687
09/25/2012 02:50:00*0.97694*0.97708*0.97713*0.9766
09/25/2012 02:55:00*0.97708*0.97703*0.97741*0.97698
09/25/2012 03:00:00*0.97703*0.97713*0.97729*0.97694
09/25/2012 03:05:00*0.97713*0.97738*0.97769*0.97706
09/25/2012 03:10:00*0.97738*0.97767*0.97779*0.97738
09/25/2012 03:15:00*0.97767*0.97755*0.97781*0.97734
09/25/2012 03:20:00*0.97755*0.97739*0.97759*0.97724
09/25/2012 03:25:00*0.97739*0.97729*0.97752*0.9769
09/25/2012 03:30:00*0.97729*0.9773*0.97732*0.97703
09/25/2012 03:35:00*0.9773*0.97691*0.97737*0.97686
09/25/2012 03:40:00*0.97691*0.97705*0.97713*0.97681
09/25/2012 03:45:00*0.97705*0.97696*0.97709*0.9768
09/25/2012 03:50:00*0.97696*0.97709*0.97713*0.97685
09/25/2012 03:55:00*0.97709*0.97706*0.97714*0.97685
09/25/2012 04:00:00*0.97706*0.97706*0.97734*0.97694
09/25/2012 04:05:00*0.97706*0.97713*0.97738*0.97701
09/25/2012 04:10:00*0.97713*0.97713*0.9772*0.97692
09/25/2012 04:15:00*0.97713*0.97713*0.9773*0.97703
09/25/2012 04:20:00*0.97713*0.97693*0.97719*0.97686
09/25/2012 04:25:00*0.97693*0.97679*0.97696*0.97668
09/25/2012 04:30:00*0.97679*0.977*0.97708*0.97673
09/25/2012 04:35:00*0.977*0.97683*0.97713*0.97669
09/25/2012 04:40:00*0.97683*0.97665*0.97699*0.97658
09/25/2012 04:45:00*0.97665*0.97679*0.97693*0.97661
09/25/2012 04:50:00*0.97679*0.97679*0.97699*0.97669
09/25/2012 04:55:00*0.97679*0.97655*0.97689*0.97632
09/25/2012 05:00:00*0.97655*0.97639*0.97659*0.97633
09/25/2012 05:05:00*0.97639*0.97609*0.97646*0.9759
09/25/2012 05:10:00*0.97609*0.97657*0.97659*0.97602
09/25/2012 05:15:00*0.97657*0.97643*0.97659*0.97634
09/25/2012 05:20:00*0.97643*0.97599*0.97649*0.97594
09/25/2012 05:25:00*0.97599*0.97617*0.9762*0.97583
09/25/2012 05:30:00*0.97617*0.97669*0.97679*0.97615
09/25/2012 05:35:00*0.97669*0.97689*0.97694*0.97649
09/25/2012 05:40:00*0.97689*0.97679*0.97696*0.97661
09/25/2012 05:45:00*0.97679*0.97689*0.97689*0.97673
09/25/2012 05:50:00*0.97689*0.97641*0.97703*0.9764
09/25/2012 05:55:00*0.97641*0.97601*0.97659*0.97591
09/25/2012 06:00:00*0.97601*0.97602*0.97622*0.976
09/25/2012 06:05:00*0.97602*0.97524*0.97609*0.97521
09/25/2012 06:10:00*0.97524*0.97537*0.97553*0.97513
09/25/2012 06:15:00*0.97537*0.97575*0.97589*0.97514
09/25/2012 06:20:00*0.97575*0.97561*0.9759*0.9756
09/25/2012 06:25:00*0.97561*0.97557*0.97589*0.97534
09/25/2012 06:30:00*0.97557*0.97542*0.97567*0.97539
09/25/2012 06:35:00*0.97542*0.97549*0.97558*0.97537
09/25/2012 06:40:00*0.97549*0.97533*0.9756*0.97525
09/25/2012 06:45:00*0.97533*0.97531*0.97549*0.97524
09/25/2012 06:50:00*0.97531*0.97507*0.97549*0.975
09/25/2012 06:55:00*0.97507*0.97499*0.97521*0.97495
09/25/2012 07:00:00*0.97499*0.97534*0.97534*0.97499
09/25/2012 07:05:00*0.97534*0.97537*0.97547*0.97529
09/25/2012 07:10:00*0.97537*0.97506*0.97541*0.97506
09/25/2012 07:15:00*0.97506*0.97485*0.9752*0.97483
09/25/2012 07:20:00*0.97485*0.9747*0.97509*0.97469
09/25/2012 07:25:00*0.9747*0.97489*0.97512*0.9747
09/25/2012 07:30:00*0.97489*0.97497*0.97504*0.97466
09/25/2012 07:35:00*0.97497*0.97509*0.97526*0.97477
09/25/2012 07:40:00*0.97509*0.97502*0.97522*0.97481
09/25/2012 07:45:00*0.97502*0.97496*0.97509*0.97472
09/25/2012 07:50:00*0.97496*0.97531*0.97546*0.97489
09/25/2012 07:55:00*0.97531*0.97544*0.97551*0.97515
09/25/2012 08:00:00*0.97544*0.97501*0.97559*0.97492
09/25/2012 08:05:00*0.97501*0.97516*0.97524*0.9748
09/25/2012 08:10:00*0.97516*0.97557*0.97562*0.97509
09/25/2012 08:15:00*0.97557*0.97549*0.97589*0.97529
09/25/2012 08:20:00*0.97549*0.97596*0.97609*0.97544
09/25/2012 08:25:00*0.97596*0.97609*0.97621*0.97579
09/25/2012 08:30:00*0.97609*0.97569*0.97621*0.97536
09/25/2012 08:35:00*0.97569*0.97569*0.97592*0.97555
09/25/2012 08:40:00*0.97569*0.97568*0.97617*0.97542
09/25/2012 08:45:00*0.97568*0.97539*0.9758*0.97529
09/25/2012 08:50:00*0.97539*0.97569*0.97582*0.97518
09/25/2012 08:55:00*0.97569*0.97509*0.97569*0.97492
09/25/2012 09:00:00*0.97509*0.9751*0.97544*0.97483
09/25/2012 09:05:00*0.9751*0.97519*0.97545*0.975
09/25/2012 09:10:00*0.97519*0.97543*0.97544*0.97509
09/25/2012 09:15:00*0.97543*0.97541*0.97559*0.97525
09/25/2012 09:20:00*0.97541*0.97566*0.97571*0.97536
09/25/2012 09:25:00*0.97566*0.97586*0.97599*0.97559
09/25/2012 09:30:00*0.97586*0.97583*0.97609*0.97577
09/25/2012 09:35:00*0.97583*0.97569*0.97609*0.97565
09/25/2012 09:40:00*0.97569*0.97556*0.97579*0.97539
09/25/2012 09:45:00*0.97556*0.97532*0.97566*0.97506
09/25/2012 09:50:00*0.97532*0.97591*0.97603*0.97519
09/25/2012 09:55:00*0.97591*0.97605*0.97615*0.9759
09/25/2012 10:00:00*0.97605*0.97595*0.97644*0.97588
09/25/2012 10:05:00*0.97595*0.97602*0.97624*0.97578
09/25/2012 10:10:00*0.97602*0.97609*0.97623*0.97576
09/25/2012 10:15:00*0.97609*0.97598*0.97649*0.97596
09/25/2012 10:20:00*0.97598*0.97597*0.97625*0.97583
09/25/2012 10:25:00*0.97597*0.97578*0.97608*0.97569
09/25/2012 10:30:00*0.97578*0.97596*0.97616*0.97577
09/25/2012 10:35:00*0.97596*0.97629*0.97639*0.9759
09/25/2012 10:40:00*0.97629*0.97629*0.97653*0.97613
09/25/2012 10:45:00*0.97629*0.97618*0.97647*0.97611
09/25/2012 10:50:00*0.97618*0.97641*0.97659*0.97616
09/25/2012 10:55:00*0.97641*0.97613*0.97666*0.97597
09/25/2012 11:00:00*0.97613*0.97551*0.97629*0.97549
09/25/2012 11:05:00*0.97551*0.97613*0.97626*0.97548
09/25/2012 11:10:00*0.97613*0.97603*0.97627*0.97589
09/25/2012 11:15:00*0.97603*0.97662*0.97666*0.97603
09/25/2012 11:20:00*0.97662*0.97625*0.97662*0.9761
09/25/2012 11:25:00*0.97625*0.97713*0.97719*0.97623
09/25/2012 11:30:00*0.97713*0.97739*0.97749*0.97693
09/25/2012 11:35:00*0.97739*0.97689*0.97749*0.97682
09/25/2012 11:40:00*0.97689*0.97702*0.97709*0.97682
09/25/2012 11:45:00*0.97702*0.97712*0.97722*0.97689
09/25/2012 11:50:00*0.97712*0.97716*0.97717*0.97684
09/25/2012 11:55:00*0.97716*0.97655*0.97717*0.97634
09/25/2012 12:00:00*0.97655*0.97629*0.9766*0.97615
09/25/2012 12:05:00*0.97629*0.97629*0.97663*0.97623
09/25/2012 12:10:00*0.97629*0.97619*0.97649*0.97616
09/25/2012 12:15:00*0.97619*0.97582*0.97626*0.97582
09/25/2012 12:20:00*0.97582*0.97541*0.97599*0.97522
09/25/2012 12:25:00*0.97541*0.97529*0.97547*0.97521
09/25/2012 12:30:00*0.97529*0.97539*0.97559*0.97526
09/25/2012 12:35:00*0.97539*0.97547*0.97555*0.97533
09/25/2012 12:40:00*0.97547*0.97479*0.97559*0.97474
09/25/2012 12:45:00*0.97479*0.97429*0.97483*0.97397
09/25/2012 12:50:00*0.97429*0.97454*0.97454*0.9742
09/25/2012 12:55:00*0.97454*0.97481*0.97482*0.97435
09/25/2012 13:00:00*0.97481*0.97459*0.97484*0.97458
09/25/2012 13:05:00*0.97459*0.97423*0.97459*0.97419
09/25/2012 13:10:00*0.97423*0.97419*0.97438*0.9741
09/25/2012 13:15:00*0.97419*0.97462*0.97472*0.97418
09/25/2012 13:20:00*0.97462*0.97432*0.97462*0.97432
09/25/2012 13:25:00*0.97432*0.97441*0.97449*0.9743
09/25/2012 13:30:00*0.97441*0.97438*0.97469*0.97429
09/25/2012 13:35:00*0.97438*0.97459*0.9746*0.97429
09/25/2012 13:40:00*0.97459*0.97441*0.97464*0.97434
09/25/2012 13:45:00*0.97441*0.97425*0.97449*0.97415
09/25/2012 13:50:00*0.97425*0.97409*0.9744*0.97409
09/25/2012 13:55:00*0.97409*0.97435*0.9744*0.97408
09/25/2012 14:00:00*0.97435*0.97478*0.9748*0.97426
09/25/2012 14:05:00*0.97478*0.97456*0.97482*0.97452
09/25/2012 14:10:00*0.97456*0.97451*0.9746*0.97429
09/25/2012 14:15:00*0.97451*0.97446*0.97459*0.97438
09/25/2012 14:20:00*0.97446*0.97389*0.97477*0.97389
09/25/2012 14:25:00*0.97389*0.97433*0.97439*0.9738
09/25/2012 14:30:00*0.97433*0.97429*0.97446*0.97422
09/25/2012 14:35:00*0.97429*0.97431*0.97433*0.97408
09/25/2012 14:40:00*0.97431*0.97428*0.97439*0.9742
09/25/2012 14:45:00*0.97428*0.97432*0.97443*0.97423
09/25/2012 14:50:00*0.97432*0.97394*0.97435*0.97392
09/25/2012 14:55:00*0.97394*0.97384*0.97407*0.97383
09/25/2012 15:00:00*0.97384*0.97398*0.97398*0.97363
09/25/2012 15:05:00*0.97398*0.97372*0.97408*0.9736
09/25/2012 15:10:00*0.97372*0.97374*0.97404*0.97369
09/25/2012 15:15:00*0.97374*0.97383*0.97395*0.97351
09/25/2012 15:20:00*0.97383*0.97353*0.97394*0.9735
09/25/2012 15:25:00*0.97353*0.9738*0.97393*0.97349
09/25/2012 15:30:00*0.9738*0.97381*0.97401*0.97368
09/25/2012 15:35:00*0.97381*0.97404*0.97406*0.97371
09/25/2012 15:40:00*0.97404*0.97408*0.97426*0.97396
09/25/2012 15:45:00*0.97408*0.97374*0.97414*0.97361
09/25/2012 15:50:00*0.97374*0.9738*0.97382*0.97366
09/25/2012 15:55:00*0.9738*0.97381*0.97396*0.97366
09/25/2012 16:00:00*0.97381*0.97362*0.97387*0.97332
09/25/2012 16:05:00*0.97362*0.97317*0.97378*0.97317
09/25/2012 16:10:00*0.97317*0.97339*0.9736*0.97317
09/25/2012 16:15:00*0.97339*0.97362*0.97369*0.97326
09/25/2012 16:20:00*0.97362*0.97359*0.97363*0.97324
09/25/2012 16:25:00*0.97359*0.9734*0.97359*0.97336
09/25/2012 16:30:00*0.9734*0.97359*0.97362*0.97338
09/25/2012 16:35:00*0.97359*0.97335*0.97362*0.97321
09/25/2012 16:40:00*0.97335*0.97343*0.97362*0.9733
09/25/2012 16:45:00*0.97343*0.97374*0.97376*0.97341
09/25/2012 16:50:00*0.97374*0.97352*0.97374*0.97338
09/25/2012 16:55:00*0.97352*0.97365*0.97365*0.9733
09/25/2012 17:00:00*0.97365*0.97384*0.97417*0.97355
