09/23/2012 16:00:00*0.97499*0.97485*0.97499*0.97479
09/23/2012 16:20:00*0.97476*0.9746*0.97476*0.97436
09/23/2012 16:25:00*0.9746*0.9744*0.97461*0.97424
09/23/2012 16:30:00*0.9744*0.97441*0.97446*0.97436
09/23/2012 16:35:00*0.97441*0.97427*0.97441*0.97427
09/23/2012 16:40:00*0.97427*0.97429*0.97435*0.97427
09/23/2012 16:45:00*0.97429*0.97437*0.97437*0.97422
09/23/2012 16:50:00*0.97437*0.97437*0.97437*0.97437
09/23/2012 16:55:00*0.97437*0.97437*0.97437*0.97437
09/23/2012 17:00:00*0.97437*0.97437*0.97437*0.97437
