09/20/2012 17:05:00*0.97361*0.97346*0.97376*0.97345
09/20/2012 17:10:00*0.97346*0.97337*0.97359*0.97323
09/20/2012 17:15:00*0.97337*0.97308*0.97337*0.97301
09/20/2012 17:20:00*0.97308*0.97299*0.97316*0.97297
09/20/2012 17:25:00*0.97299*0.97298*0.97308*0.97288
09/20/2012 17:30:00*0.97298*0.97276*0.97304*0.9727
09/20/2012 17:35:00*0.97276*0.97301*0.97301*0.97271
09/20/2012 17:40:00*0.97301*0.97292*0.97306*0.9728
09/20/2012 17:45:00*0.97292*0.97303*0.97308*0.9729
09/20/2012 17:50:00*0.97303*0.97304*0.97329*0.97289
09/20/2012 17:55:00*0.97304*0.97284*0.97321*0.97284
09/20/2012 18:00:00*0.97284*0.97287*0.973*0.97265
09/20/2012 18:05:00*0.97287*0.97296*0.97328*0.97284
09/20/2012 18:10:00*0.97296*0.97307*0.97315*0.97294
09/20/2012 18:15:00*0.97307*0.97326*0.97339*0.97307
09/20/2012 18:20:00*0.97326*0.97339*0.97349*0.97326
09/20/2012 18:25:00*0.97339*0.97348*0.97348*0.97337
09/20/2012 18:30:00*0.97348*0.97326*0.97354*0.97311
09/20/2012 18:35:00*0.97326*0.97332*0.97339*0.97326
09/20/2012 18:40:00*0.97332*0.97318*0.97342*0.97317
09/20/2012 18:45:00*0.97318*0.97306*0.97318*0.97293
09/20/2012 18:50:00*0.97306*0.97308*0.97313*0.97295
09/20/2012 18:55:00*0.97308*0.97305*0.97308*0.97283
09/20/2012 19:00:00*0.97305*0.97308*0.97339*0.97305
09/20/2012 19:05:00*0.97308*0.97313*0.97339*0.97294
09/20/2012 19:10:00*0.97313*0.97336*0.97355*0.97309
09/20/2012 19:15:00*0.97336*0.9734*0.97341*0.97318
09/20/2012 19:20:00*0.9734*0.97339*0.97353*0.97336
09/20/2012 19:25:00*0.97339*0.9734*0.9735*0.97324
09/20/2012 19:30:00*0.9734*0.97335*0.97355*0.97329
09/20/2012 19:35:00*0.97335*0.9732*0.97341*0.97316
09/20/2012 19:40:00*0.9732*0.97306*0.97333*0.97305
09/20/2012 19:45:00*0.97306*0.97251*0.97307*0.97251
09/20/2012 19:50:00*0.97251*0.97285*0.97295*0.9724
09/20/2012 19:55:00*0.97285*0.97283*0.9729*0.97271
09/20/2012 20:00:00*0.97283*0.97264*0.97285*0.97264
09/20/2012 20:05:00*0.97264*0.97375*0.97379*0.97252
09/20/2012 20:10:00*0.97375*0.97366*0.97387*0.97352
09/20/2012 20:15:00*0.97366*0.97418*0.97432*0.97364
09/20/2012 20:20:00*0.97418*0.97427*0.97459*0.97412
09/20/2012 20:25:00*0.97427*0.97392*0.97429*0.9739
09/20/2012 20:30:00*0.97392*0.9741*0.97411*0.9739
09/20/2012 20:35:00*0.9741*0.97497*0.97504*0.974
09/20/2012 20:40:00*0.97497*0.97546*0.97552*0.97482
09/20/2012 20:45:00*0.97546*0.97523*0.97554*0.97512
09/20/2012 20:50:00*0.97523*0.9752*0.9753*0.97498
09/20/2012 20:55:00*0.9752*0.97455*0.97531*0.97453
09/20/2012 21:00:00*0.97455*0.97488*0.97493*0.97452
09/20/2012 21:05:00*0.97488*0.97485*0.97499*0.97463
09/20/2012 21:10:00*0.97485*0.97467*0.97489*0.97461
09/20/2012 21:15:00*0.97467*0.9747*0.97482*0.97455
09/20/2012 21:20:00*0.9747*0.97489*0.97525*0.97462
09/20/2012 21:25:00*0.97489*0.97503*0.97519*0.9748
09/20/2012 21:30:00*0.97503*0.97484*0.97513*0.97479
09/20/2012 21:35:00*0.97484*0.97539*0.97539*0.9747
09/20/2012 21:40:00*0.97539*0.97575*0.97578*0.97534
09/20/2012 21:45:00*0.97575*0.97571*0.97593*0.97563
09/20/2012 21:50:00*0.97571*0.97584*0.97609*0.97563
09/20/2012 21:55:00*0.97584*0.97562*0.9759*0.97559
09/20/2012 22:00:00*0.97562*0.97604*0.97618*0.97546
09/20/2012 22:05:00*0.97604*0.97649*0.97649*0.97589
09/20/2012 22:10:00*0.97649*0.97639*0.97679*0.97632
09/20/2012 22:15:00*0.97639*0.97632*0.97669*0.97632
09/20/2012 22:20:00*0.97632*0.97639*0.97659*0.97619
09/20/2012 22:25:00*0.97639*0.97629*0.97639*0.97609
09/20/2012 22:30:00*0.97629*0.97619*0.97649*0.97619
09/20/2012 22:35:00*0.97619*0.97609*0.97629*0.97592
09/20/2012 22:40:00*0.97609*0.97609*0.97619*0.97576
09/20/2012 22:45:00*0.97609*0.97629*0.97629*0.97599
09/20/2012 22:50:00*0.97629*0.97608*0.97629*0.97607
09/20/2012 22:55:00*0.97608*0.97609*0.97629*0.97589
09/20/2012 23:00:00*0.97609*0.97589*0.97619*0.97589
09/20/2012 23:05:00*0.97589*0.97619*0.9762*0.97573
09/20/2012 23:10:00*0.97619*0.97609*0.97639*0.976
09/20/2012 23:15:00*0.97609*0.97599*0.97609*0.97589
09/20/2012 23:20:00*0.97599*0.97609*0.97619*0.97592
09/20/2012 23:25:00*0.97609*0.97589*0.97619*0.97587
09/20/2012 23:30:00*0.97589*0.97625*0.97629*0.97586
09/20/2012 23:35:00*0.97625*0.97599*0.97625*0.97591
09/20/2012 23:40:00*0.97599*0.97606*0.97618*0.97599
09/20/2012 23:45:00*0.97606*0.97599*0.97639*0.97597
09/20/2012 23:50:00*0.97599*0.97599*0.97619*0.97595
09/20/2012 23:55:00*0.97599*0.97599*0.97601*0.97593
09/21/2012 00:00:00*0.97599*0.97585*0.97609*0.97579
09/21/2012 00:05:00*0.97585*0.97626*0.97628*0.97585
09/21/2012 00:10:00*0.97626*0.97609*0.97649*0.97609
09/21/2012 00:15:00*0.97609*0.97629*0.97632*0.97609
09/21/2012 00:20:00*0.97629*0.97629*0.97659*0.97623
09/21/2012 00:25:00*0.97629*0.97619*0.97629*0.97611
09/21/2012 00:30:00*0.97619*0.97584*0.97629*0.97575
09/21/2012 00:35:00*0.97584*0.97609*0.97629*0.97583
09/21/2012 00:40:00*0.97609*0.97609*0.9762*0.97603
09/21/2012 00:45:00*0.97609*0.97599*0.97609*0.97588
09/21/2012 00:50:00*0.97599*0.97599*0.97609*0.97599
09/21/2012 00:55:00*0.97599*0.97559*0.97619*0.97559
09/21/2012 01:00:00*0.97559*0.97579*0.97589*0.97545
09/21/2012 01:05:00*0.97579*0.97579*0.97599*0.97569
09/21/2012 01:10:00*0.97579*0.97549*0.97579*0.9754
09/21/2012 01:15:00*0.97549*0.97559*0.97569*0.97549
09/21/2012 01:20:00*0.97559*0.97569*0.97579*0.97549
09/21/2012 01:25:00*0.97569*0.97559*0.97569*0.97539
09/21/2012 01:30:00*0.97559*0.97569*0.97579*0.97557
09/21/2012 01:35:00*0.97569*0.97553*0.9758*0.9755
09/21/2012 01:40:00*0.97553*0.97539*0.97574*0.9753
09/21/2012 01:45:00*0.97539*0.97509*0.97539*0.97499
09/21/2012 01:50:00*0.97509*0.97499*0.97549*0.97489
09/21/2012 01:55:00*0.97499*0.97489*0.97499*0.97469
09/21/2012 02:00:00*0.97489*0.97529*0.97529*0.97469
09/21/2012 02:05:00*0.97529*0.97533*0.97551*0.97516
09/21/2012 02:10:00*0.97533*0.97529*0.97549*0.97519
09/21/2012 02:15:00*0.97529*0.975*0.9754*0.97491
09/21/2012 02:20:00*0.975*0.97549*0.97559*0.97499
09/21/2012 02:25:00*0.97549*0.97524*0.97559*0.9752
09/21/2012 02:30:00*0.97524*0.97559*0.97559*0.97509
09/21/2012 02:35:00*0.97559*0.97559*0.97579*0.97546
09/21/2012 02:40:00*0.97559*0.97525*0.97559*0.97519
09/21/2012 02:45:00*0.97525*0.97501*0.97529*0.975
09/21/2012 02:50:00*0.97501*0.97481*0.97529*0.9748
09/21/2012 02:55:00*0.97481*0.97489*0.97519*0.97479
09/21/2012 03:00:00*0.97489*0.97529*0.97532*0.9748
09/21/2012 03:05:00*0.97529*0.9751*0.97579*0.97509
09/21/2012 03:10:00*0.9751*0.97599*0.97609*0.9751
09/21/2012 03:15:00*0.97599*0.9763*0.97669*0.97599
09/21/2012 03:20:00*0.9763*0.97671*0.97689*0.97629
09/21/2012 03:25:00*0.97671*0.97629*0.97671*0.97619
09/21/2012 03:30:00*0.97629*0.97679*0.97699*0.97628
09/21/2012 03:35:00*0.97679*0.97729*0.97749*0.97651
09/21/2012 03:40:00*0.97729*0.9774*0.97749*0.97679
09/21/2012 03:45:00*0.9774*0.97759*0.9776*0.97714
09/21/2012 03:50:00*0.97759*0.97811*0.97814*0.97751
09/21/2012 03:55:00*0.97811*0.97839*0.97859*0.97802
09/21/2012 04:00:00*0.97839*0.97835*0.97843*0.97809
09/21/2012 04:05:00*0.97835*0.97829*0.97839*0.97809
09/21/2012 04:10:00*0.97829*0.97801*0.97835*0.97789
09/21/2012 04:15:00*0.97801*0.97811*0.97823*0.97799
09/21/2012 04:20:00*0.97811*0.97779*0.97811*0.97759
09/21/2012 04:25:00*0.97779*0.97809*0.97809*0.97749
09/21/2012 04:30:00*0.97809*0.97813*0.97813*0.97789
09/21/2012 04:35:00*0.97813*0.97819*0.97839*0.97793
09/21/2012 04:40:00*0.97819*0.97699*0.97824*0.97589
09/21/2012 04:45:00*0.97699*0.97662*0.97702*0.97592
09/21/2012 04:50:00*0.97662*0.97663*0.97691*0.97618
09/21/2012 04:55:00*0.97663*0.97618*0.97665*0.97601
09/21/2012 05:00:00*0.97618*0.97629*0.97639*0.9758
09/21/2012 05:05:00*0.97629*0.97639*0.97699*0.97619
09/21/2012 05:10:00*0.97639*0.97639*0.97679*0.97636
09/21/2012 05:15:00*0.97639*0.97619*0.97659*0.97612
09/21/2012 05:20:00*0.97619*0.97599*0.97629*0.97579
09/21/2012 05:25:00*0.97599*0.97609*0.97639*0.97599
09/21/2012 05:30:00*0.97609*0.97651*0.97652*0.97591
09/21/2012 05:35:00*0.97651*0.97631*0.97662*0.97617
09/21/2012 05:40:00*0.97631*0.97639*0.97679*0.97599
09/21/2012 05:45:00*0.97639*0.97669*0.97679*0.97633
09/21/2012 05:50:00*0.97669*0.97689*0.97699*0.97659
09/21/2012 05:55:00*0.97689*0.97683*0.97699*0.97662
09/21/2012 06:00:00*0.97683*0.97704*0.9771*0.97659
09/21/2012 06:05:00*0.97704*0.97729*0.97739*0.97702
09/21/2012 06:10:00*0.97729*0.9773*0.97739*0.97709
09/21/2012 06:15:00*0.9773*0.97675*0.97739*0.97669
09/21/2012 06:20:00*0.97675*0.97699*0.9771*0.97659
09/21/2012 06:25:00*0.97699*0.97709*0.97719*0.9768
09/21/2012 06:30:00*0.97709*0.97699*0.97709*0.9768
09/21/2012 06:35:00*0.97699*0.97669*0.97699*0.97649
09/21/2012 06:40:00*0.97669*0.97695*0.97699*0.97659
09/21/2012 06:45:00*0.97695*0.97689*0.97709*0.97689
09/21/2012 06:50:00*0.97689*0.9769*0.97699*0.97669
09/21/2012 06:55:00*0.9769*0.97689*0.97729*0.97689
09/21/2012 07:00:00*0.97689*0.97719*0.97719*0.97679
09/21/2012 07:05:00*0.97719*0.97749*0.97769*0.97701
09/21/2012 07:10:00*0.97749*0.97749*0.97769*0.97734
09/21/2012 07:15:00*0.97749*0.97761*0.97789*0.97749
09/21/2012 07:20:00*0.97761*0.97806*0.97809*0.97736
09/21/2012 07:25:00*0.97806*0.97859*0.97909*0.97792
09/21/2012 07:30:00*0.97859*0.97929*0.97949*0.97855
09/21/2012 07:35:00*0.97929*0.97909*0.97969*0.97909
09/21/2012 07:40:00*0.97909*0.97899*0.97929*0.97879
09/21/2012 07:45:00*0.97899*0.97919*0.97929*0.97879
09/21/2012 07:50:00*0.97919*0.9792*0.97949*0.97911
09/21/2012 07:55:00*0.9792*0.97861*0.97939*0.97859
09/21/2012 08:00:00*0.97861*0.97873*0.97875*0.97849
09/21/2012 08:05:00*0.97873*0.97817*0.97881*0.97817
09/21/2012 08:10:00*0.97817*0.97828*0.97831*0.97779
09/21/2012 08:15:00*0.97828*0.97909*0.97919*0.97828
09/21/2012 08:20:00*0.97909*0.97899*0.97929*0.9787
09/21/2012 08:25:00*0.97899*0.97929*0.97959*0.97889
09/21/2012 08:30:00*0.97929*0.97899*0.97949*0.97889
09/21/2012 08:35:00*0.97899*0.97911*0.97924*0.97879
09/21/2012 08:40:00*0.97911*0.97892*0.97925*0.97892
09/21/2012 08:45:00*0.97892*0.97849*0.97921*0.97839
09/21/2012 08:50:00*0.97849*0.97801*0.97861*0.9779
09/21/2012 08:55:00*0.97801*0.97779*0.97801*0.97769
09/21/2012 09:00:00*0.97779*0.97669*0.97779*0.97659
09/21/2012 09:05:00*0.97669*0.97629*0.97669*0.97608
09/21/2012 09:10:00*0.97629*0.97649*0.97669*0.97619
09/21/2012 09:15:00*0.97649*0.97651*0.9766*0.97609
09/21/2012 09:20:00*0.97651*0.97681*0.97689*0.97641
09/21/2012 09:25:00*0.97681*0.97685*0.97694*0.97659
09/21/2012 09:30:00*0.97685*0.97699*0.97709*0.97651
09/21/2012 09:35:00*0.97699*0.9766*0.97699*0.97649
09/21/2012 09:40:00*0.9766*0.97639*0.97669*0.97589
09/21/2012 09:45:00*0.97639*0.97639*0.97662*0.97619
09/21/2012 09:50:00*0.97639*0.97659*0.97669*0.97629
09/21/2012 09:55:00*0.97659*0.97669*0.97679*0.97649
09/21/2012 10:00:00*0.97669*0.97679*0.97703*0.97653
09/21/2012 10:05:00*0.97679*0.97623*0.97729*0.97623
09/21/2012 10:10:00*0.97623*0.97689*0.97691*0.97619
09/21/2012 10:15:00*0.97689*0.97729*0.97749*0.97679
09/21/2012 10:20:00*0.97729*0.97774*0.97849*0.97726
09/21/2012 10:25:00*0.97774*0.97755*0.97791*0.97751
09/21/2012 10:30:00*0.97755*0.97819*0.97829*0.97755
09/21/2012 10:35:00*0.97819*0.97739*0.97829*0.97729
09/21/2012 10:40:00*0.97739*0.97739*0.9776*0.97719
09/21/2012 10:45:00*0.97739*0.97692*0.97744*0.9768
09/21/2012 10:50:00*0.97692*0.97811*0.97843*0.97689
09/21/2012 10:55:00*0.97811*0.97749*0.97822*0.97749
09/21/2012 11:00:00*0.97749*0.97654*0.97759*0.97629
09/21/2012 11:05:00*0.97654*0.97639*0.97669*0.97609
09/21/2012 11:10:00*0.97639*0.97679*0.97681*0.97632
09/21/2012 11:15:00*0.97679*0.97629*0.97699*0.97623
09/21/2012 11:20:00*0.97629*0.97649*0.97679*0.97619
09/21/2012 11:25:00*0.97649*0.97629*0.97659*0.9762
09/21/2012 11:30:00*0.97629*0.97633*0.97659*0.97609
09/21/2012 11:35:00*0.97633*0.97619*0.97659*0.97594
09/21/2012 11:40:00*0.97619*0.9763*0.97649*0.97609
09/21/2012 11:45:00*0.9763*0.97609*0.97631*0.97589
09/21/2012 11:50:00*0.97609*0.97609*0.97619*0.97569
09/21/2012 11:55:00*0.97609*0.9763*0.97649*0.97589
09/21/2012 12:00:00*0.9763*0.9762*0.97639*0.97609
09/21/2012 12:05:00*0.9762*0.9763*0.97649*0.97619
09/21/2012 12:10:00*0.9763*0.97609*0.97639*0.97609
09/21/2012 12:15:00*0.97609*0.97619*0.97629*0.97609
09/21/2012 12:20:00*0.97619*0.97569*0.97629*0.97569
09/21/2012 12:25:00*0.97569*0.97577*0.9758*0.97549
09/21/2012 12:30:00*0.97577*0.97599*0.97599*0.97568
09/21/2012 12:35:00*0.97599*0.97619*0.97619*0.97573
09/21/2012 12:40:00*0.97619*0.97634*0.97639*0.9761
09/21/2012 12:45:00*0.97634*0.97609*0.97639*0.97599
09/21/2012 12:50:00*0.97609*0.97629*0.97629*0.97598
09/21/2012 12:55:00*0.97629*0.97599*0.97639*0.97599
09/21/2012 13:00:00*0.97599*0.97563*0.97599*0.97559
09/21/2012 13:05:00*0.97563*0.9749*0.97563*0.97469
09/21/2012 13:10:00*0.9749*0.97493*0.97504*0.97469
09/21/2012 13:15:00*0.97493*0.97499*0.97508*0.97488
09/21/2012 13:20:00*0.97499*0.97502*0.97522*0.97496
09/21/2012 13:25:00*0.97502*0.97505*0.9751*0.97494
09/21/2012 13:30:00*0.97505*0.97494*0.9751*0.97494
09/21/2012 13:35:00*0.97494*0.97516*0.97521*0.97494
09/21/2012 13:40:00*0.97516*0.97544*0.97549*0.97515
09/21/2012 13:45:00*0.97544*0.97583*0.97585*0.97544
09/21/2012 13:50:00*0.97583*0.97572*0.97595*0.97549
09/21/2012 13:55:00*0.97572*0.97542*0.97574*0.97539
09/21/2012 14:00:00*0.97542*0.9753*0.97542*0.97524
09/21/2012 14:05:00*0.9753*0.97539*0.97543*0.9752
09/21/2012 14:10:00*0.97539*0.97571*0.97579*0.97539
09/21/2012 14:15:00*0.97571*0.97529*0.97583*0.97524
09/21/2012 14:20:00*0.97529*0.97473*0.97529*0.97429
09/21/2012 14:25:00*0.97473*0.97443*0.97477*0.97439
09/21/2012 14:30:00*0.97443*0.9745*0.97463*0.97443
09/21/2012 14:35:00*0.9745*0.97482*0.97483*0.9742
09/21/2012 14:40:00*0.97482*0.97413*0.97489*0.97409
09/21/2012 14:45:00*0.97413*0.97434*0.97452*0.97393
09/21/2012 14:50:00*0.97434*0.97424*0.97439*0.97389
09/21/2012 14:55:00*0.97424*0.97415*0.97432*0.97396
09/21/2012 15:00:00*0.97415*0.97442*0.97445*0.97401
09/21/2012 15:05:00*0.97442*0.97434*0.97451*0.9742
09/21/2012 15:10:00*0.97434*0.97439*0.97444*0.97419
09/21/2012 15:15:00*0.97439*0.97431*0.97439*0.97419
09/21/2012 15:20:00*0.97431*0.97409*0.97431*0.97395
09/21/2012 15:25:00*0.97409*0.97431*0.97432*0.97399
09/21/2012 15:30:00*0.97431*0.97393*0.97431*0.97388
09/21/2012 15:35:00*0.97393*0.97431*0.97436*0.97393
09/21/2012 15:40:00*0.97431*0.97409*0.97439*0.97409
09/21/2012 15:45:00*0.97409*0.97435*0.9744*0.97409
09/21/2012 15:50:00*0.97435*0.97409*0.97437*0.97404
09/21/2012 15:55:00*0.97409*0.97419*0.97419*0.97382
09/21/2012 16:00:00*0.97419*0.97431*0.97435*0.97398
09/21/2012 16:05:00*0.97431*0.974*0.97452*0.974
09/21/2012 16:10:00*0.974*0.97402*0.97409*0.97389
09/21/2012 16:15:00*0.97402*0.97386*0.97403*0.9738
09/21/2012 16:20:00*0.97386*0.97414*0.97415*0.9738
09/21/2012 16:25:00*0.97414*0.97406*0.97431*0.97395
09/21/2012 16:30:00*0.97406*0.97401*0.97449*0.97397
09/21/2012 16:35:00*0.97401*0.97436*0.9744*0.97401
09/21/2012 16:40:00*0.97436*0.97461*0.97483*0.97431
09/21/2012 16:45:00*0.97461*0.97467*0.9749*0.97443
09/21/2012 16:50:00*0.97467*0.97459*0.97487*0.97443
09/21/2012 16:55:00*0.97459*0.97531*0.97537*0.97451
09/21/2012 17:00:00*0.97531*0.97524*0.97531*0.97472
