09/19/2012 17:05:00*0.97183*0.97194*0.97204*0.97159
09/19/2012 17:10:00*0.97194*0.97159*0.9722*0.9713
09/19/2012 17:15:00*0.97159*0.97113*0.97211*0.97113
09/19/2012 17:20:00*0.97113*0.97146*0.97201*0.97113
09/19/2012 17:25:00*0.97146*0.9714*0.97173*0.97128
09/19/2012 17:30:00*0.9714*0.97164*0.97165*0.9714
09/19/2012 17:35:00*0.97164*0.97149*0.97169*0.97134
09/19/2012 17:40:00*0.97149*0.97135*0.97149*0.97114
09/19/2012 17:45:00*0.97135*0.97103*0.97143*0.97095
09/19/2012 17:50:00*0.97103*0.97129*0.97145*0.97103
09/19/2012 17:55:00*0.97129*0.97155*0.97168*0.97129
09/19/2012 18:00:00*0.97155*0.9717*0.97184*0.97145
09/19/2012 18:05:00*0.9717*0.97175*0.97187*0.97137
09/19/2012 18:10:00*0.97175*0.97164*0.97185*0.97162
09/19/2012 18:15:00*0.97164*0.97161*0.97166*0.9715
09/19/2012 18:20:00*0.97161*0.97139*0.97165*0.97139
09/19/2012 18:25:00*0.97139*0.97136*0.97145*0.97135
09/19/2012 18:30:00*0.97136*0.97151*0.97151*0.97134
09/19/2012 18:35:00*0.97151*0.9716*0.97162*0.97137
09/19/2012 18:40:00*0.9716*0.97169*0.97169*0.97152
09/19/2012 18:45:00*0.97169*0.97149*0.97184*0.9714
09/19/2012 18:50:00*0.97149*0.9708*0.97167*0.97079
09/19/2012 18:55:00*0.9708*0.97084*0.97095*0.97074
09/19/2012 19:00:00*0.97084*0.97127*0.97127*0.97039
09/19/2012 19:05:00*0.97127*0.97118*0.97135*0.97103
09/19/2012 19:10:00*0.97118*0.97117*0.9713*0.97108
09/19/2012 19:15:00*0.97117*0.97104*0.97119*0.97099
09/19/2012 19:20:00*0.97104*0.97088*0.97109*0.97082
09/19/2012 19:25:00*0.97088*0.97059*0.97089*0.97053
09/19/2012 19:30:00*0.97059*0.97062*0.97079*0.97056
09/19/2012 19:35:00*0.97062*0.97059*0.97072*0.97057
09/19/2012 19:40:00*0.97059*0.97054*0.97069*0.97049
09/19/2012 19:45:00*0.97054*0.97021*0.97059*0.96992
09/19/2012 19:50:00*0.97021*0.96999*0.97034*0.96999
09/19/2012 19:55:00*0.96999*0.9702*0.97029*0.96999
09/19/2012 20:00:00*0.9702*0.96979*0.97029*0.96972
09/19/2012 20:05:00*0.96979*0.9697*0.9698*0.96959
09/19/2012 20:10:00*0.9697*0.96954*0.9698*0.96942
09/19/2012 20:15:00*0.96954*0.96943*0.96989*0.96941
09/19/2012 20:20:00*0.96943*0.96952*0.96963*0.96932
09/19/2012 20:25:00*0.96952*0.96983*0.96983*0.96949
09/19/2012 20:30:00*0.96983*0.96967*0.96988*0.96953
09/19/2012 20:35:00*0.96967*0.96975*0.96978*0.96945
09/19/2012 20:40:00*0.96975*0.96984*0.96988*0.96963
09/19/2012 20:45:00*0.96984*0.96987*0.96996*0.96984
09/19/2012 20:50:00*0.96987*0.96961*0.96999*0.96961
09/19/2012 20:55:00*0.96961*0.9698*0.96999*0.9696
09/19/2012 21:00:00*0.9698*0.97003*0.97019*0.96979
09/19/2012 21:05:00*0.97003*0.97015*0.97016*0.96998
09/19/2012 21:10:00*0.97015*0.97039*0.97039*0.97015
09/19/2012 21:15:00*0.97039*0.97061*0.97073*0.97039
09/19/2012 21:20:00*0.97061*0.97071*0.97089*0.97057
09/19/2012 21:25:00*0.97071*0.9706*0.97071*0.97051
09/19/2012 21:30:00*0.9706*0.97074*0.9708*0.97044
09/19/2012 21:35:00*0.97074*0.97072*0.97083*0.9706
09/19/2012 21:40:00*0.97072*0.97092*0.97109*0.97071
09/19/2012 21:45:00*0.97092*0.97101*0.97113*0.97081
09/19/2012 21:50:00*0.97101*0.97111*0.97116*0.9709
09/19/2012 21:55:00*0.97111*0.97116*0.97139*0.97094
09/19/2012 22:00:00*0.97116*0.97101*0.97124*0.97101
09/19/2012 22:05:00*0.97101*0.97075*0.97118*0.97073
09/19/2012 22:10:00*0.97075*0.97059*0.97106*0.97053
09/19/2012 22:15:00*0.97059*0.97053*0.97075*0.97045
09/19/2012 22:20:00*0.97053*0.97082*0.97082*0.97041
09/19/2012 22:25:00*0.97082*0.97082*0.97092*0.97069
09/19/2012 22:30:00*0.97082*0.97086*0.97111*0.97076
09/19/2012 22:35:00*0.97086*0.97083*0.97152*0.9708
09/19/2012 22:40:00*0.97083*0.9702*0.9709*0.97017
09/19/2012 22:45:00*0.9702*0.96978*0.97046*0.96978
09/19/2012 22:50:00*0.96978*0.96997*0.9701*0.96943
09/19/2012 22:55:00*0.96997*0.96997*0.97011*0.96955
09/19/2012 23:00:00*0.96997*0.9697*0.96997*0.96946
09/19/2012 23:05:00*0.9697*0.96895*0.96979*0.96895
09/19/2012 23:10:00*0.96895*0.96927*0.96929*0.96889
09/19/2012 23:15:00*0.96927*0.96918*0.96929*0.96895
09/19/2012 23:20:00*0.96918*0.96948*0.96951*0.96913
09/19/2012 23:25:00*0.96948*0.9695*0.96954*0.96939
09/19/2012 23:30:00*0.9695*0.96959*0.96973*0.96943
09/19/2012 23:35:00*0.96959*0.96922*0.96962*0.96921
09/19/2012 23:40:00*0.96922*0.96847*0.96924*0.96832
09/19/2012 23:45:00*0.96847*0.96895*0.969*0.96847
09/19/2012 23:50:00*0.96895*0.96862*0.96895*0.96862
09/19/2012 23:55:00*0.96862*0.96818*0.96864*0.96812
09/20/2012 00:00:00*0.96818*0.96776*0.96818*0.96775
09/20/2012 00:05:00*0.96776*0.96789*0.9679*0.9674
09/20/2012 00:10:00*0.96789*0.96751*0.96818*0.96747
09/20/2012 00:15:00*0.96751*0.96746*0.96767*0.96727
09/20/2012 00:20:00*0.96746*0.96812*0.96817*0.96737
09/20/2012 00:25:00*0.96812*0.96873*0.96873*0.96799
09/20/2012 00:30:00*0.96873*0.96836*0.96874*0.96829
09/20/2012 00:35:00*0.96836*0.96828*0.96875*0.96817
09/20/2012 00:40:00*0.96828*0.96797*0.96841*0.9678
09/20/2012 00:45:00*0.96797*0.96798*0.96811*0.96782
09/20/2012 00:50:00*0.96798*0.96794*0.96827*0.96789
09/20/2012 00:55:00*0.96794*0.96792*0.96817*0.96777
09/20/2012 01:00:00*0.96792*0.96776*0.9683*0.96775
09/20/2012 01:05:00*0.96776*0.96754*0.96796*0.96753
09/20/2012 01:10:00*0.96754*0.96804*0.96829*0.96742
09/20/2012 01:15:00*0.96804*0.96786*0.96824*0.96765
09/20/2012 01:20:00*0.96786*0.96801*0.96813*0.96776
09/20/2012 01:25:00*0.96801*0.96806*0.96819*0.96769
09/20/2012 01:30:00*0.96806*0.96783*0.96816*0.96759
09/20/2012 01:35:00*0.96783*0.96784*0.96799*0.96756
09/20/2012 01:40:00*0.96784*0.96813*0.96824*0.96776
09/20/2012 01:45:00*0.96813*0.96704*0.96835*0.96703
09/20/2012 01:50:00*0.96704*0.96696*0.96739*0.96672
09/20/2012 01:55:00*0.96696*0.96636*0.96712*0.96595
09/20/2012 02:00:00*0.96636*0.9668*0.96694*0.96622
09/20/2012 02:05:00*0.9668*0.96702*0.96705*0.96651
09/20/2012 02:10:00*0.96702*0.96675*0.96723*0.96655
09/20/2012 02:15:00*0.96675*0.96724*0.96739*0.96664
09/20/2012 02:20:00*0.96724*0.96717*0.96739*0.96706
09/20/2012 02:25:00*0.96717*0.96745*0.96757*0.96717
09/20/2012 02:30:00*0.96745*0.96729*0.96771*0.96707
09/20/2012 02:35:00*0.96729*0.96669*0.96734*0.9666
09/20/2012 02:40:00*0.96669*0.96661*0.96674*0.96623
09/20/2012 02:45:00*0.96661*0.96648*0.96679*0.96636
09/20/2012 02:50:00*0.96648*0.96681*0.96703*0.9663
09/20/2012 02:55:00*0.96681*0.96711*0.96713*0.96671
09/20/2012 03:00:00*0.96711*0.96699*0.96769*0.96693
09/20/2012 03:05:00*0.96699*0.96734*0.96769*0.96659
09/20/2012 03:10:00*0.96734*0.96786*0.96809*0.96719
09/20/2012 03:15:00*0.96786*0.96842*0.96842*0.96769
09/20/2012 03:20:00*0.96842*0.96843*0.96879*0.96824
09/20/2012 03:25:00*0.96843*0.96859*0.96882*0.96822
09/20/2012 03:30:00*0.96859*0.96866*0.969*0.96819
09/20/2012 03:35:00*0.96866*0.96852*0.96871*0.96818
09/20/2012 03:40:00*0.96852*0.96834*0.96862*0.96829
09/20/2012 03:45:00*0.96834*0.9681*0.96854*0.96808
09/20/2012 03:50:00*0.9681*0.96842*0.96859*0.9681
09/20/2012 03:55:00*0.96842*0.96763*0.96859*0.96761
09/20/2012 04:00:00*0.96763*0.96783*0.9679*0.96746
09/20/2012 04:05:00*0.96783*0.96767*0.96809*0.96755
09/20/2012 04:10:00*0.96767*0.96763*0.96779*0.96741
09/20/2012 04:15:00*0.96763*0.96799*0.96799*0.96756
09/20/2012 04:20:00*0.96799*0.96843*0.96852*0.96775
09/20/2012 04:25:00*0.96843*0.96848*0.9685*0.96817
09/20/2012 04:30:00*0.96848*0.96875*0.96889*0.96841
09/20/2012 04:35:00*0.96875*0.96874*0.96878*0.96855
09/20/2012 04:40:00*0.96874*0.96829*0.96892*0.96825
09/20/2012 04:45:00*0.96829*0.96819*0.96854*0.9681
09/20/2012 04:50:00*0.96819*0.96822*0.96825*0.96777
09/20/2012 04:55:00*0.96822*0.96856*0.96861*0.9682
09/20/2012 05:00:00*0.96856*0.96918*0.96939*0.96855
09/20/2012 05:05:00*0.96918*0.96944*0.97042*0.96913
09/20/2012 05:10:00*0.96944*0.96949*0.96984*0.96919
09/20/2012 05:15:00*0.96949*0.96944*0.9697*0.9692
09/20/2012 05:20:00*0.96944*0.96969*0.97009*0.96939
09/20/2012 05:25:00*0.96969*0.96979*0.97*0.96962
09/20/2012 05:30:00*0.96979*0.96959*0.96989*0.9694
09/20/2012 05:35:00*0.96959*0.96949*0.96979*0.96943
09/20/2012 05:40:00*0.96949*0.9698*0.96989*0.96943
09/20/2012 05:45:00*0.9698*0.96998*0.96999*0.96961
09/20/2012 05:50:00*0.96998*0.97031*0.97061*0.96996
09/20/2012 05:55:00*0.97031*0.97033*0.97069*0.97013
09/20/2012 06:00:00*0.97033*0.97044*0.97069*0.97022
09/20/2012 06:05:00*0.97044*0.9708*0.97086*0.97044
09/20/2012 06:10:00*0.9708*0.97121*0.97124*0.97075
09/20/2012 06:15:00*0.97121*0.97116*0.97125*0.971
09/20/2012 06:20:00*0.97116*0.97117*0.97125*0.9709
09/20/2012 06:25:00*0.97117*0.97121*0.97122*0.971
09/20/2012 06:30:00*0.97121*0.97157*0.97163*0.97092
09/20/2012 06:35:00*0.97157*0.97148*0.97189*0.97143
09/20/2012 06:40:00*0.97148*0.9712*0.97151*0.97119
09/20/2012 06:45:00*0.9712*0.97083*0.97129*0.97075
09/20/2012 06:50:00*0.97083*0.9708*0.97109*0.97079
09/20/2012 06:55:00*0.9708*0.9708*0.97089*0.97039
09/20/2012 07:00:00*0.9708*0.97099*0.97122*0.97079
09/20/2012 07:05:00*0.97099*0.97095*0.97109*0.97073
09/20/2012 07:10:00*0.97095*0.97126*0.97141*0.97081
09/20/2012 07:15:00*0.97126*0.97115*0.97143*0.97089
09/20/2012 07:20:00*0.97115*0.97083*0.97115*0.9708
09/20/2012 07:25:00*0.97083*0.97069*0.97089*0.97049
09/20/2012 07:30:00*0.97069*0.97084*0.97094*0.97069
09/20/2012 07:35:00*0.97084*0.97021*0.97093*0.97021
09/20/2012 07:40:00*0.97021*0.97019*0.97029*0.96989
09/20/2012 07:45:00*0.97019*0.97022*0.97029*0.97
09/20/2012 07:50:00*0.97022*0.97032*0.97039*0.97021
09/20/2012 07:55:00*0.97032*0.97061*0.97079*0.97024
09/20/2012 08:00:00*0.97061*0.97066*0.97077*0.97046
09/20/2012 08:05:00*0.97066*0.97033*0.97073*0.97033
09/20/2012 08:10:00*0.97033*0.97041*0.97069*0.97025
09/20/2012 08:15:00*0.97041*0.96991*0.97041*0.96991
09/20/2012 08:20:00*0.96991*0.97023*0.97043*0.96985
09/20/2012 08:25:00*0.97023*0.97041*0.97062*0.97015
09/20/2012 08:30:00*0.97041*0.97036*0.97056*0.97029
09/20/2012 08:35:00*0.97036*0.97033*0.97059*0.97016
09/20/2012 08:40:00*0.97033*0.97078*0.97102*0.97029
09/20/2012 08:45:00*0.97078*0.97089*0.97119*0.97049
09/20/2012 08:50:00*0.97089*0.9708*0.97129*0.97079
09/20/2012 08:55:00*0.9708*0.97097*0.97101*0.97071
09/20/2012 09:00:00*0.97097*0.97118*0.97121*0.9709
09/20/2012 09:05:00*0.97118*0.97087*0.97143*0.97086
09/20/2012 09:10:00*0.97087*0.97059*0.971*0.97039
09/20/2012 09:15:00*0.97059*0.97049*0.97063*0.97034
09/20/2012 09:20:00*0.97049*0.97053*0.9707*0.97029
09/20/2012 09:25:00*0.97053*0.9703*0.97059*0.97015
09/20/2012 09:30:00*0.9703*0.9706*0.97071*0.97008
09/20/2012 09:35:00*0.9706*0.9715*0.9716*0.9706
09/20/2012 09:40:00*0.9715*0.97173*0.97181*0.97129
09/20/2012 09:45:00*0.97173*0.97128*0.97197*0.97123
09/20/2012 09:50:00*0.97128*0.97033*0.97139*0.97024
09/20/2012 09:55:00*0.97033*0.97048*0.97056*0.97016
09/20/2012 10:00:00*0.97048*0.97033*0.97079*0.97029
09/20/2012 10:05:00*0.97033*0.97149*0.97169*0.97024
09/20/2012 10:10:00*0.97149*0.97146*0.97169*0.97139
09/20/2012 10:15:00*0.97146*0.97181*0.97199*0.97141
09/20/2012 10:20:00*0.97181*0.97177*0.97205*0.9716
09/20/2012 10:25:00*0.97177*0.97172*0.97182*0.9715
09/20/2012 10:30:00*0.97172*0.97161*0.97198*0.97135
09/20/2012 10:35:00*0.97161*0.97204*0.97204*0.97154
09/20/2012 10:40:00*0.97204*0.97236*0.97259*0.97189
09/20/2012 10:45:00*0.97236*0.97142*0.97249*0.97134
09/20/2012 10:50:00*0.97142*0.97114*0.97156*0.97079
09/20/2012 10:55:00*0.97114*0.97099*0.97121*0.97098
09/20/2012 11:00:00*0.97099*0.97169*0.97179*0.97073
09/20/2012 11:05:00*0.97169*0.97182*0.97209*0.97166
09/20/2012 11:10:00*0.97182*0.97159*0.97183*0.97147
09/20/2012 11:15:00*0.97159*0.97149*0.97169*0.97125
09/20/2012 11:20:00*0.97149*0.97139*0.97149*0.97121
09/20/2012 11:25:00*0.97139*0.97129*0.97139*0.97101
09/20/2012 11:30:00*0.97129*0.97122*0.97134*0.9711
09/20/2012 11:35:00*0.97122*0.97187*0.97189*0.97111
09/20/2012 11:40:00*0.97187*0.97196*0.97199*0.97177
09/20/2012 11:45:00*0.97196*0.97216*0.97229*0.97194
09/20/2012 11:50:00*0.97216*0.97202*0.97219*0.97192
09/20/2012 11:55:00*0.97202*0.972*0.9722*0.97192
09/20/2012 12:00:00*0.972*0.97189*0.97217*0.97174
09/20/2012 12:05:00*0.97189*0.9722*0.97234*0.97179
09/20/2012 12:10:00*0.9722*0.97209*0.97229*0.97193
09/20/2012 12:15:00*0.97209*0.97239*0.97239*0.97199
09/20/2012 12:20:00*0.97239*0.9722*0.97278*0.97219
09/20/2012 12:25:00*0.9722*0.97234*0.97241*0.97218
09/20/2012 12:30:00*0.97234*0.97204*0.97235*0.97199
09/20/2012 12:35:00*0.97204*0.97212*0.97214*0.9718
09/20/2012 12:40:00*0.97212*0.9722*0.97225*0.97204
09/20/2012 12:45:00*0.9722*0.97232*0.97256*0.97219
09/20/2012 12:50:00*0.97232*0.97177*0.97244*0.97172
09/20/2012 12:55:00*0.97177*0.9721*0.97223*0.97175
09/20/2012 13:00:00*0.9721*0.97206*0.97214*0.97187
09/20/2012 13:05:00*0.97206*0.97212*0.97228*0.97197
09/20/2012 13:10:00*0.97212*0.97206*0.97227*0.972
09/20/2012 13:15:00*0.97206*0.97229*0.9723*0.97201
09/20/2012 13:20:00*0.97229*0.97235*0.9724*0.97219
09/20/2012 13:25:00*0.97235*0.97259*0.97259*0.97226
09/20/2012 13:30:00*0.97259*0.9728*0.97284*0.97259
09/20/2012 13:35:00*0.9728*0.97284*0.97299*0.97269
09/20/2012 13:40:00*0.97284*0.97311*0.97342*0.97283
09/20/2012 13:45:00*0.97311*0.97316*0.97356*0.973
09/20/2012 13:50:00*0.97316*0.97299*0.97321*0.97288
09/20/2012 13:55:00*0.97299*0.97279*0.97305*0.97274
09/20/2012 14:00:00*0.97279*0.9726*0.97279*0.97244
09/20/2012 14:05:00*0.9726*0.9726*0.97265*0.97244
09/20/2012 14:10:00*0.9726*0.97299*0.97309*0.97248
09/20/2012 14:15:00*0.97299*0.97336*0.97342*0.97299
09/20/2012 14:20:00*0.97336*0.97317*0.9738*0.97317
09/20/2012 14:25:00*0.97317*0.97307*0.97332*0.97305
09/20/2012 14:30:00*0.97307*0.9735*0.97362*0.97301
09/20/2012 14:35:00*0.9735*0.97389*0.97406*0.97346
09/20/2012 14:40:00*0.97389*0.97407*0.97459*0.97375
09/20/2012 14:45:00*0.97407*0.97397*0.97419*0.97389
09/20/2012 14:50:00*0.97397*0.97396*0.97401*0.97361
09/20/2012 14:55:00*0.97396*0.97351*0.97398*0.97349
09/20/2012 15:00:00*0.97351*0.97395*0.97405*0.97346
09/20/2012 15:05:00*0.97395*0.97409*0.97421*0.97385
09/20/2012 15:10:00*0.97409*0.97421*0.9743*0.97391
09/20/2012 15:15:00*0.97421*0.97395*0.97424*0.97385
09/20/2012 15:20:00*0.97395*0.97389*0.97396*0.97371
09/20/2012 15:25:00*0.97389*0.97391*0.97409*0.97374
09/20/2012 15:30:00*0.97391*0.97409*0.97419*0.97362
09/20/2012 15:35:00*0.97409*0.9741*0.97439*0.97399
09/20/2012 15:40:00*0.9741*0.97396*0.97429*0.9738
09/20/2012 15:45:00*0.97396*0.97352*0.97396*0.97324
09/20/2012 15:50:00*0.97352*0.97336*0.97357*0.97332
09/20/2012 15:55:00*0.97336*0.97381*0.97384*0.97336
09/20/2012 16:00:00*0.97381*0.97401*0.97407*0.97375
09/20/2012 16:05:00*0.97401*0.97361*0.97408*0.97357
09/20/2012 16:10:00*0.97361*0.97379*0.97379*0.97355
09/20/2012 16:15:00*0.97379*0.97364*0.97381*0.97364
09/20/2012 16:20:00*0.97364*0.97367*0.97379*0.97358
09/20/2012 16:25:00*0.97367*0.9736*0.97381*0.9736
09/20/2012 16:30:00*0.9736*0.97358*0.97365*0.97352
09/20/2012 16:35:00*0.97358*0.97341*0.97359*0.97338
09/20/2012 16:40:00*0.97341*0.97358*0.97372*0.97341
09/20/2012 16:45:00*0.97358*0.97381*0.97393*0.97357
09/20/2012 16:50:00*0.97381*0.97386*0.97405*0.97377
09/20/2012 16:55:00*0.97386*0.9737*0.97388*0.97365
09/20/2012 17:00:00*0.9737*0.97361*0.9737*0.97357
