09/18/2012 17:05:00*0.97049*0.97077*0.97095*0.97038
09/18/2012 17:10:00*0.97077*0.97038*0.97082*0.97036
09/18/2012 17:15:00*0.97038*0.97048*0.97056*0.97024
09/18/2012 17:20:00*0.97048*0.97049*0.9707*0.97039
09/18/2012 17:25:00*0.97049*0.97053*0.97094*0.9704
09/18/2012 17:30:00*0.97053*0.97059*0.97066*0.96996
09/18/2012 17:35:00*0.97059*0.97047*0.97069*0.97041
09/18/2012 17:40:00*0.97047*0.97046*0.97067*0.97041
09/18/2012 17:45:00*0.97046*0.97033*0.97061*0.9703
09/18/2012 17:50:00*0.97033*0.97034*0.97044*0.97018
09/18/2012 17:55:00*0.97034*0.97079*0.971*0.97034
09/18/2012 18:00:00*0.97079*0.97025*0.97079*0.97025
09/18/2012 18:05:00*0.97025*0.97036*0.97072*0.97025
09/18/2012 18:10:00*0.97036*0.97011*0.9704*0.97011
09/18/2012 18:15:00*0.97011*0.97007*0.97014*0.96998
09/18/2012 18:20:00*0.97007*0.96994*0.97015*0.96983
09/18/2012 18:25:00*0.96994*0.96981*0.96997*0.96978
09/18/2012 18:30:00*0.96981*0.96993*0.96998*0.9698
09/18/2012 18:35:00*0.96993*0.96976*0.97011*0.96969
09/18/2012 18:40:00*0.96976*0.96977*0.96992*0.96972
09/18/2012 18:45:00*0.96977*0.96969*0.96987*0.96968
09/18/2012 18:50:00*0.96969*0.96936*0.9698*0.96923
09/18/2012 18:55:00*0.96936*0.96908*0.96952*0.96906
09/18/2012 19:00:00*0.96908*0.96904*0.96919*0.96884
09/18/2012 19:05:00*0.96904*0.96922*0.96932*0.96892
09/18/2012 19:10:00*0.96922*0.96934*0.96934*0.96905
09/18/2012 19:15:00*0.96934*0.96983*0.96993*0.96932
09/18/2012 19:20:00*0.96983*0.9703*0.97031*0.96983
09/18/2012 19:25:00*0.9703*0.97058*0.97061*0.97028
09/18/2012 19:30:00*0.97058*0.97051*0.97061*0.97046
09/18/2012 19:35:00*0.97051*0.97022*0.97055*0.97014
09/18/2012 19:40:00*0.97022*0.9703*0.97032*0.97013
09/18/2012 19:45:00*0.9703*0.97009*0.97038*0.97009
09/18/2012 19:50:00*0.97009*0.97009*0.97019*0.96999
09/18/2012 19:55:00*0.97009*0.97009*0.97019*0.97005
09/18/2012 20:00:00*0.97009*0.97009*0.97024*0.97004
09/18/2012 20:05:00*0.97009*0.96979*0.97009*0.96966
09/18/2012 20:10:00*0.96979*0.96929*0.96979*0.96929
09/18/2012 20:15:00*0.96929*0.9697*0.96979*0.96917
09/18/2012 20:20:00*0.9697*0.96962*0.96979*0.96932
09/18/2012 20:25:00*0.96962*0.96919*0.96966*0.96911
09/18/2012 20:30:00*0.96919*0.96939*0.96949*0.96919
09/18/2012 20:35:00*0.96939*0.96921*0.96946*0.96912
09/18/2012 20:40:00*0.96921*0.96924*0.96933*0.96893
09/18/2012 20:45:00*0.96924*0.96902*0.96929*0.96883
09/18/2012 20:50:00*0.96902*0.96924*0.96931*0.96897
09/18/2012 20:55:00*0.96924*0.96879*0.96939*0.96879
09/18/2012 21:00:00*0.96879*0.96921*0.96929*0.96858
09/18/2012 21:05:00*0.96921*0.96889*0.96921*0.96882
09/18/2012 21:10:00*0.96889*0.96847*0.96899*0.96826
09/18/2012 21:15:00*0.96847*0.96821*0.96859*0.96811
09/18/2012 21:20:00*0.96821*0.96819*0.96843*0.96807
09/18/2012 21:25:00*0.96819*0.96814*0.96833*0.96788
09/18/2012 21:30:00*0.96814*0.96807*0.96829*0.96787
09/18/2012 21:35:00*0.96807*0.96836*0.96839*0.96801
09/18/2012 21:40:00*0.96836*0.96847*0.9687*0.96827
09/18/2012 21:45:00*0.96847*0.96831*0.96849*0.96825
09/18/2012 21:50:00*0.96831*0.96825*0.96855*0.96825
09/18/2012 21:55:00*0.96825*0.96839*0.96852*0.96825
09/18/2012 22:00:00*0.96839*0.96815*0.96863*0.96806
09/18/2012 22:05:00*0.96815*0.96789*0.96839*0.9678
09/18/2012 22:10:00*0.96789*0.96787*0.96791*0.96737
09/18/2012 22:15:00*0.96787*0.96761*0.968*0.9676
09/18/2012 22:20:00*0.96761*0.9674*0.96789*0.96737
09/18/2012 22:25:00*0.9674*0.96749*0.96752*0.9672
09/18/2012 22:30:00*0.96749*0.96744*0.96753*0.96736
09/18/2012 22:35:00*0.96744*0.96728*0.96762*0.96708
09/18/2012 22:40:00*0.96728*0.96746*0.96751*0.96725
09/18/2012 22:45:00*0.96746*0.96727*0.96746*0.96719
09/18/2012 22:50:00*0.96727*0.96726*0.96741*0.9672
09/18/2012 22:55:00*0.96726*0.96748*0.96753*0.96726
09/18/2012 23:00:00*0.96748*0.96754*0.96772*0.96733
09/18/2012 23:05:00*0.96754*0.96762*0.9677*0.96733
09/18/2012 23:10:00*0.96762*0.96757*0.96765*0.96749
09/18/2012 23:15:00*0.96757*0.96755*0.96761*0.96743
09/18/2012 23:20:00*0.96755*0.96779*0.96781*0.96751
09/18/2012 23:25:00*0.96779*0.96805*0.96805*0.96768
09/18/2012 23:30:00*0.96805*0.96823*0.96846*0.96805
09/18/2012 23:35:00*0.96823*0.96826*0.96836*0.96816
09/18/2012 23:40:00*0.96826*0.96813*0.9683*0.96807
09/18/2012 23:45:00*0.96813*0.96845*0.96845*0.96801
09/18/2012 23:50:00*0.96845*0.96827*0.96888*0.96807
09/18/2012 23:55:00*0.96827*0.96852*0.96883*0.96811
09/19/2012 00:00:00*0.96852*0.96858*0.96858*0.96809
09/19/2012 00:05:00*0.96858*0.96846*0.96895*0.96829
09/19/2012 00:10:00*0.96846*0.96872*0.96881*0.96826
09/19/2012 00:15:00*0.96872*0.96859*0.96894*0.96843
09/19/2012 00:20:00*0.96859*0.9688*0.969*0.96843
09/19/2012 00:25:00*0.9688*0.96935*0.96943*0.96878
09/19/2012 00:30:00*0.96935*0.96911*0.96944*0.96911
09/19/2012 00:35:00*0.96911*0.96921*0.9693*0.969
09/19/2012 00:40:00*0.96921*0.96889*0.96933*0.96878
09/19/2012 00:45:00*0.96889*0.96923*0.96959*0.96886
09/19/2012 00:50:00*0.96923*0.96899*0.96923*0.96864
09/19/2012 00:55:00*0.96899*0.96879*0.96907*0.96859
09/19/2012 01:00:00*0.96879*0.96891*0.96929*0.96879
09/19/2012 01:05:00*0.96891*0.96922*0.96926*0.96889
09/19/2012 01:10:00*0.96922*0.96922*0.9693*0.96915
09/19/2012 01:15:00*0.96922*0.96929*0.96945*0.9691
09/19/2012 01:20:00*0.96929*0.96917*0.96944*0.96904
09/19/2012 01:25:00*0.96917*0.96923*0.96949*0.96909
09/19/2012 01:30:00*0.96923*0.96939*0.96949*0.96905
09/19/2012 01:35:00*0.96939*0.96939*0.96949*0.9692
09/19/2012 01:40:00*0.96939*0.96926*0.96939*0.96919
09/19/2012 01:45:00*0.96926*0.96947*0.96952*0.96899
09/19/2012 01:50:00*0.96947*0.96929*0.96952*0.96919
09/19/2012 01:55:00*0.96929*0.96929*0.96949*0.96922
09/19/2012 02:00:00*0.96929*0.96949*0.96969*0.96919
09/19/2012 02:05:00*0.96949*0.96969*0.96979*0.96938
09/19/2012 02:10:00*0.96969*0.96979*0.96989*0.96959
09/19/2012 02:15:00*0.96979*0.96969*0.96989*0.9696
09/19/2012 02:20:00*0.96969*0.96991*0.96992*0.96969
09/19/2012 02:25:00*0.96991*0.97009*0.9704*0.96989
09/19/2012 02:30:00*0.97009*0.97029*0.97032*0.97004
09/19/2012 02:35:00*0.97029*0.96991*0.97049*0.96989
09/19/2012 02:40:00*0.96991*0.9698*0.96995*0.9696
09/19/2012 02:45:00*0.9698*0.97023*0.97023*0.96979
09/19/2012 02:50:00*0.97023*0.97051*0.97081*0.97008
09/19/2012 02:55:00*0.97051*0.97079*0.97083*0.97027
09/19/2012 03:00:00*0.97079*0.9705*0.97081*0.97042
09/19/2012 03:05:00*0.9705*0.97081*0.97099*0.9702
09/19/2012 03:10:00*0.97081*0.97046*0.97112*0.97046
09/19/2012 03:15:00*0.97046*0.96988*0.97052*0.96987
09/19/2012 03:20:00*0.96988*0.96955*0.97009*0.96926
09/19/2012 03:25:00*0.96955*0.96979*0.96995*0.96955
09/19/2012 03:30:00*0.96979*0.96995*0.97012*0.96977
09/19/2012 03:35:00*0.96995*0.97008*0.97008*0.96976
09/19/2012 03:40:00*0.97008*0.97043*0.97054*0.96997
09/19/2012 03:45:00*0.97043*0.97047*0.97071*0.97025
09/19/2012 03:50:00*0.97047*0.97037*0.97078*0.97037
09/19/2012 03:55:00*0.97037*0.97006*0.97037*0.96989
09/19/2012 04:00:00*0.97006*0.96979*0.97006*0.96967
09/19/2012 04:05:00*0.96979*0.96929*0.97*0.96928
09/19/2012 04:10:00*0.96929*0.96932*0.96957*0.96921
09/19/2012 04:15:00*0.96932*0.96927*0.9696*0.96917
09/19/2012 04:20:00*0.96927*0.96964*0.9699*0.96918
09/19/2012 04:25:00*0.96964*0.96949*0.96975*0.96922
09/19/2012 04:30:00*0.96949*0.96955*0.96972*0.96918
09/19/2012 04:35:00*0.96955*0.96929*0.96961*0.96926
09/19/2012 04:40:00*0.96929*0.96895*0.96949*0.96895
09/19/2012 04:45:00*0.96895*0.96918*0.96924*0.96895
09/19/2012 04:50:00*0.96918*0.96902*0.96945*0.96884
09/19/2012 04:55:00*0.96902*0.9693*0.96989*0.969
09/19/2012 05:00:00*0.9693*0.96942*0.96979*0.96905
09/19/2012 05:05:00*0.96942*0.96921*0.96949*0.96916
09/19/2012 05:10:00*0.96921*0.96967*0.96979*0.96916
09/19/2012 05:15:00*0.96967*0.96955*0.96979*0.96942
09/19/2012 05:20:00*0.96955*0.9698*0.96995*0.96953
09/19/2012 05:25:00*0.9698*0.96939*0.9699*0.96926
09/19/2012 05:30:00*0.96939*0.96929*0.96944*0.96923
09/19/2012 05:35:00*0.96929*0.96934*0.96939*0.96902
09/19/2012 05:40:00*0.96934*0.96901*0.96944*0.96853
09/19/2012 05:45:00*0.96901*0.96931*0.96931*0.96894
09/19/2012 05:50:00*0.96931*0.96953*0.96955*0.96921
09/19/2012 05:55:00*0.96953*0.96957*0.96979*0.96939
09/19/2012 06:00:00*0.96957*0.96944*0.96959*0.96919
09/19/2012 06:05:00*0.96944*0.96982*0.97003*0.96939
09/19/2012 06:10:00*0.96982*0.96988*0.97002*0.96969
09/19/2012 06:15:00*0.96988*0.96999*0.97029*0.96979
09/19/2012 06:20:00*0.96999*0.97001*0.97018*0.96999
09/19/2012 06:25:00*0.97001*0.97003*0.97009*0.96967
09/19/2012 06:30:00*0.97003*0.96953*0.97017*0.96947
09/19/2012 06:35:00*0.96953*0.96952*0.96963*0.9694
09/19/2012 06:40:00*0.96952*0.96978*0.96981*0.9695
09/19/2012 06:45:00*0.96978*0.96994*0.96995*0.96961
09/19/2012 06:50:00*0.96994*0.97033*0.97033*0.96967
09/19/2012 06:55:00*0.97033*0.96993*0.97043*0.96974
09/19/2012 07:00:00*0.96993*0.96999*0.97002*0.96973
09/19/2012 07:05:00*0.96999*0.96996*0.97004*0.96969
09/19/2012 07:10:00*0.96996*0.97014*0.97019*0.96989
09/19/2012 07:15:00*0.97014*0.96998*0.97032*0.96993
09/19/2012 07:20:00*0.96998*0.97009*0.97019*0.9699
09/19/2012 07:25:00*0.97009*0.96964*0.97015*0.96959
09/19/2012 07:30:00*0.96964*0.97019*0.9702*0.96959
09/19/2012 07:35:00*0.97019*0.97015*0.97029*0.97009
09/19/2012 07:40:00*0.97015*0.97015*0.97043*0.97003
09/19/2012 07:45:00*0.97015*0.97021*0.97029*0.9698
09/19/2012 07:50:00*0.97021*0.97008*0.97036*0.97005
09/19/2012 07:55:00*0.97008*0.96997*0.97012*0.96983
09/19/2012 08:00:00*0.96997*0.97039*0.9704*0.96993
09/19/2012 08:05:00*0.97039*0.97061*0.97095*0.97015
09/19/2012 08:10:00*0.97061*0.97033*0.9707*0.9703
09/19/2012 08:15:00*0.97033*0.97095*0.97095*0.97013
09/19/2012 08:20:00*0.97095*0.97054*0.97106*0.97051
09/19/2012 08:25:00*0.97054*0.97102*0.97112*0.97048
09/19/2012 08:30:00*0.97102*0.97119*0.97126*0.97092
09/19/2012 08:35:00*0.97119*0.971*0.97124*0.97083
09/19/2012 08:40:00*0.971*0.97061*0.97111*0.97061
09/19/2012 08:45:00*0.97061*0.97075*0.97096*0.9706
09/19/2012 08:50:00*0.97075*0.97109*0.97109*0.97031
09/19/2012 08:55:00*0.97109*0.97169*0.9717*0.97109
09/19/2012 09:00:00*0.97169*0.97166*0.97194*0.97137
09/19/2012 09:05:00*0.97166*0.97117*0.97192*0.97117
09/19/2012 09:10:00*0.97117*0.97124*0.97124*0.97074
09/19/2012 09:15:00*0.97124*0.97055*0.97124*0.97053
09/19/2012 09:20:00*0.97055*0.9708*0.97099*0.97038
09/19/2012 09:25:00*0.9708*0.97081*0.97105*0.97069
09/19/2012 09:30:00*0.97081*0.97092*0.97119*0.97068
09/19/2012 09:35:00*0.97092*0.97139*0.97159*0.97086
09/19/2012 09:40:00*0.97139*0.97103*0.97165*0.97099
09/19/2012 09:45:00*0.97103*0.9707*0.97103*0.97026
09/19/2012 09:50:00*0.9707*0.97049*0.97082*0.97029
09/19/2012 09:55:00*0.97049*0.97089*0.97099*0.97034
09/19/2012 10:00:00*0.97089*0.96968*0.97099*0.96964
09/19/2012 10:05:00*0.96968*0.97049*0.97079*0.96959
09/19/2012 10:10:00*0.97049*0.97003*0.97079*0.96999
09/19/2012 10:15:00*0.97003*0.97009*0.9705*0.96999
09/19/2012 10:20:00*0.97009*0.97029*0.97032*0.96994
09/19/2012 10:25:00*0.97029*0.97032*0.97049*0.97019
09/19/2012 10:30:00*0.97032*0.96974*0.97035*0.9697
09/19/2012 10:35:00*0.96974*0.96945*0.96994*0.96942
09/19/2012 10:40:00*0.96945*0.96982*0.96989*0.96939
09/19/2012 10:45:00*0.96982*0.96982*0.97001*0.96962
09/19/2012 10:50:00*0.96982*0.97079*0.97079*0.96969
09/19/2012 10:55:00*0.97079*0.97049*0.97109*0.97019
09/19/2012 11:00:00*0.97049*0.9705*0.97079*0.97026
09/19/2012 11:05:00*0.9705*0.97021*0.97065*0.97015
09/19/2012 11:10:00*0.97021*0.97023*0.97042*0.97013
09/19/2012 11:15:00*0.97023*0.97023*0.97044*0.96996
09/19/2012 11:20:00*0.97023*0.97029*0.97057*0.97007
09/19/2012 11:25:00*0.97029*0.97109*0.97131*0.97029
09/19/2012 11:30:00*0.97109*0.97039*0.97111*0.97039
09/19/2012 11:35:00*0.97039*0.97051*0.97064*0.9702
09/19/2012 11:40:00*0.97051*0.97127*0.9713*0.97042
09/19/2012 11:45:00*0.97127*0.97134*0.9714*0.97118
09/19/2012 11:50:00*0.97134*0.97119*0.97139*0.97092
09/19/2012 11:55:00*0.97119*0.97116*0.97129*0.97089
09/19/2012 12:00:00*0.97116*0.97069*0.97116*0.97069
09/19/2012 12:05:00*0.97069*0.9709*0.97105*0.97069
09/19/2012 12:10:00*0.9709*0.97128*0.97134*0.9709
09/19/2012 12:15:00*0.97128*0.9711*0.97128*0.97102
09/19/2012 12:20:00*0.9711*0.97131*0.97131*0.97104
09/19/2012 12:25:00*0.97131*0.97204*0.97228*0.97129
09/19/2012 12:30:00*0.97204*0.97223*0.97225*0.97172
09/19/2012 12:35:00*0.97223*0.97199*0.97243*0.97191
09/19/2012 12:40:00*0.97199*0.97215*0.97217*0.97185
09/19/2012 12:45:00*0.97215*0.97197*0.97222*0.97184
09/19/2012 12:50:00*0.97197*0.9719*0.97213*0.9719
09/19/2012 12:55:00*0.9719*0.97159*0.972*0.97159
09/19/2012 13:00:00*0.97159*0.97152*0.97179*0.97149
09/19/2012 13:05:00*0.97152*0.97164*0.97172*0.97152
09/19/2012 13:10:00*0.97164*0.97199*0.972*0.9715
09/19/2012 13:15:00*0.97199*0.97203*0.97209*0.97186
09/19/2012 13:20:00*0.97203*0.9723*0.97242*0.97196
09/19/2012 13:25:00*0.9723*0.97229*0.97249*0.97225
09/19/2012 13:30:00*0.97229*0.97253*0.97259*0.97229
09/19/2012 13:35:00*0.97253*0.97256*0.97271*0.97247
09/19/2012 13:40:00*0.97256*0.97219*0.97264*0.97214
09/19/2012 13:45:00*0.97219*0.97226*0.97233*0.97217
09/19/2012 13:50:00*0.97226*0.97212*0.97232*0.97209
09/19/2012 13:55:00*0.97212*0.97211*0.97219*0.97193
09/19/2012 14:00:00*0.97211*0.97219*0.97221*0.97201
09/19/2012 14:05:00*0.97219*0.97199*0.97233*0.97196
09/19/2012 14:10:00*0.97199*0.97188*0.972*0.9718
09/19/2012 14:15:00*0.97188*0.97179*0.97197*0.97168
09/19/2012 14:20:00*0.97179*0.97179*0.97183*0.9716
09/19/2012 14:25:00*0.97179*0.97212*0.97214*0.97175
09/19/2012 14:30:00*0.97212*0.97223*0.97227*0.97194
09/19/2012 14:35:00*0.97223*0.97231*0.97235*0.97219
09/19/2012 14:40:00*0.97231*0.97215*0.97237*0.9721
09/19/2012 14:45:00*0.97215*0.97216*0.97232*0.97212
09/19/2012 14:50:00*0.97216*0.97199*0.9722*0.97172
09/19/2012 14:55:00*0.97199*0.97288*0.97303*0.97198
09/19/2012 15:00:00*0.97288*0.97325*0.97339*0.97279
09/19/2012 15:05:00*0.97325*0.9729*0.97331*0.97288
09/19/2012 15:10:00*0.9729*0.97295*0.97309*0.97279
09/19/2012 15:15:00*0.97295*0.97321*0.97334*0.97291
09/19/2012 15:20:00*0.97321*0.97309*0.97323*0.97304
09/19/2012 15:25:00*0.97309*0.9731*0.97325*0.97303
09/19/2012 15:30:00*0.9731*0.97299*0.9733*0.97299
09/19/2012 15:35:00*0.97299*0.9727*0.97309*0.9727
09/19/2012 15:40:00*0.9727*0.97307*0.97307*0.97252
09/19/2012 15:45:00*0.97307*0.97287*0.97309*0.9728
09/19/2012 15:50:00*0.97287*0.97293*0.97299*0.97259
09/19/2012 15:55:00*0.97293*0.97294*0.97298*0.97279
09/19/2012 16:00:00*0.97294*0.97269*0.97309*0.97269
09/19/2012 16:05:00*0.97269*0.97237*0.97279*0.97229
09/19/2012 16:10:00*0.97237*0.97227*0.97249*0.97219
09/19/2012 16:15:00*0.97227*0.97193*0.9723*0.9719
09/19/2012 16:20:00*0.97193*0.97196*0.97204*0.97181
09/19/2012 16:25:00*0.97196*0.97209*0.97231*0.97189
09/19/2012 16:30:00*0.97209*0.97206*0.97223*0.97194
09/19/2012 16:35:00*0.97206*0.97205*0.97213*0.97197
09/19/2012 16:40:00*0.97205*0.9719*0.97205*0.97183
09/19/2012 16:45:00*0.9719*0.97184*0.97198*0.97169
09/19/2012 16:50:00*0.97184*0.97201*0.97205*0.97163
09/19/2012 16:55:00*0.97201*0.97203*0.97226*0.97175
09/19/2012 17:00:00*0.97203*0.97183*0.9721*0.97134
