09/17/2012 17:05:00*0.97125*0.97137*0.97143*0.97122
09/17/2012 17:10:00*0.97137*0.9711*0.97137*0.9709
09/17/2012 17:15:00*0.9711*0.97146*0.97148*0.97103
09/17/2012 17:20:00*0.97146*0.97129*0.97151*0.97119
09/17/2012 17:25:00*0.97129*0.97127*0.97137*0.97109
09/17/2012 17:30:00*0.97127*0.9712*0.97133*0.97115
09/17/2012 17:35:00*0.9712*0.97121*0.97127*0.97103
09/17/2012 17:40:00*0.97121*0.97144*0.97144*0.97121
09/17/2012 17:45:00*0.97144*0.97139*0.97153*0.97129
09/17/2012 17:50:00*0.97139*0.97135*0.97139*0.9713
09/17/2012 17:55:00*0.97135*0.97124*0.97136*0.97103
09/17/2012 18:00:00*0.97124*0.97117*0.97129*0.97111
09/17/2012 18:05:00*0.97117*0.97129*0.97153*0.97075
09/17/2012 18:10:00*0.97129*0.97135*0.97139*0.97111
09/17/2012 18:15:00*0.97135*0.97127*0.97137*0.97126
09/17/2012 18:20:00*0.97127*0.97112*0.9714*0.97109
09/17/2012 18:25:00*0.97112*0.97114*0.97124*0.97087
09/17/2012 18:30:00*0.97114*0.97057*0.97131*0.97057
09/17/2012 18:35:00*0.97057*0.97125*0.97127*0.97057
09/17/2012 18:40:00*0.97125*0.97143*0.97153*0.97116
09/17/2012 18:45:00*0.97143*0.97146*0.97152*0.97113
09/17/2012 18:50:00*0.97146*0.97112*0.97167*0.97111
09/17/2012 18:55:00*0.97112*0.97089*0.97119*0.97077
09/17/2012 19:00:00*0.97089*0.97101*0.97113*0.97089
09/17/2012 19:05:00*0.97101*0.9711*0.97113*0.97091
09/17/2012 19:10:00*0.9711*0.9712*0.97125*0.9711
09/17/2012 19:15:00*0.9712*0.97126*0.97129*0.97111
09/17/2012 19:20:00*0.97126*0.97184*0.97184*0.9711
09/17/2012 19:25:00*0.97184*0.97161*0.97196*0.97144
09/17/2012 19:30:00*0.97161*0.97108*0.97162*0.97108
09/17/2012 19:35:00*0.97108*0.97093*0.97108*0.9708
09/17/2012 19:40:00*0.97093*0.97114*0.97129*0.9709
09/17/2012 19:45:00*0.97114*0.97129*0.97134*0.97102
09/17/2012 19:50:00*0.97129*0.97137*0.97152*0.97124
09/17/2012 19:55:00*0.97137*0.9712*0.97144*0.97103
09/17/2012 20:00:00*0.9712*0.97119*0.97142*0.97114
09/17/2012 20:05:00*0.97119*0.97116*0.97159*0.971
09/17/2012 20:10:00*0.97116*0.97053*0.9712*0.97053
09/17/2012 20:15:00*0.97053*0.97051*0.97062*0.97032
09/17/2012 20:20:00*0.97051*0.97041*0.97073*0.97015
09/17/2012 20:25:00*0.97041*0.97106*0.97109*0.97011
09/17/2012 20:30:00*0.97106*0.97129*0.97135*0.97101
09/17/2012 20:35:00*0.97129*0.97099*0.97129*0.97072
09/17/2012 20:40:00*0.97099*0.9708*0.97099*0.97066
09/17/2012 20:45:00*0.9708*0.97033*0.97095*0.97033
09/17/2012 20:50:00*0.97033*0.96972*0.97033*0.96972
09/17/2012 20:55:00*0.96972*0.96929*0.96979*0.96927
09/17/2012 21:00:00*0.96929*0.96863*0.96986*0.96863
09/17/2012 21:05:00*0.96863*0.96797*0.96863*0.9679
09/17/2012 21:10:00*0.96797*0.96853*0.96855*0.96789
09/17/2012 21:15:00*0.96853*0.96829*0.96861*0.96826
09/17/2012 21:20:00*0.96829*0.96904*0.96919*0.96829
09/17/2012 21:25:00*0.96904*0.96952*0.96952*0.96884
09/17/2012 21:30:00*0.96952*0.96974*0.96987*0.96937
09/17/2012 21:35:00*0.96974*0.96953*0.96976*0.96764
09/17/2012 21:40:00*0.96953*0.96989*0.97036*0.96912
09/17/2012 21:45:00*0.96989*0.96996*0.97046*0.96952
09/17/2012 21:50:00*0.96996*0.96985*0.97014*0.96979
09/17/2012 21:55:00*0.96985*0.97036*0.9704*0.96978
09/17/2012 22:00:00*0.97036*0.97069*0.97112*0.97026
09/17/2012 22:05:00*0.97069*0.97091*0.97138*0.97069
09/17/2012 22:10:00*0.97091*0.97138*0.9715*0.97079
09/17/2012 22:15:00*0.97138*0.97099*0.97172*0.97098
09/17/2012 22:20:00*0.97099*0.97102*0.97151*0.97099
09/17/2012 22:25:00*0.97102*0.97059*0.97106*0.97059
09/17/2012 22:30:00*0.97059*0.97079*0.97082*0.9704
09/17/2012 22:35:00*0.97079*0.97055*0.97081*0.97055
09/17/2012 22:40:00*0.97055*0.97024*0.97063*0.97024
09/17/2012 22:45:00*0.97024*0.97019*0.97024*0.97003
09/17/2012 22:50:00*0.97019*0.9701*0.9706*0.97006
09/17/2012 22:55:00*0.9701*0.96998*0.97019*0.96998
09/17/2012 23:00:00*0.96998*0.97001*0.97005*0.96983
09/17/2012 23:05:00*0.97001*0.96983*0.97012*0.96983
09/17/2012 23:10:00*0.96983*0.96986*0.96989*0.96971
09/17/2012 23:15:00*0.96986*0.96984*0.96997*0.96973
09/17/2012 23:20:00*0.96984*0.9704*0.97043*0.96983
09/17/2012 23:25:00*0.9704*0.97043*0.97055*0.97034
09/17/2012 23:30:00*0.97043*0.97062*0.97062*0.97043
09/17/2012 23:35:00*0.97062*0.97041*0.97084*0.97041
09/17/2012 23:40:00*0.97041*0.97007*0.97048*0.96997
09/17/2012 23:45:00*0.97007*0.96991*0.97007*0.96967
09/17/2012 23:50:00*0.96991*0.96973*0.96993*0.96949
09/17/2012 23:55:00*0.96973*0.96969*0.96981*0.96959
09/18/2012 00:00:00*0.96969*0.96979*0.96981*0.96956
09/18/2012 00:05:00*0.96979*0.96997*0.97009*0.96975
09/18/2012 00:10:00*0.96997*0.96997*0.97013*0.96985
09/18/2012 00:15:00*0.96997*0.96978*0.97017*0.96965
09/18/2012 00:20:00*0.96978*0.96993*0.97007*0.96978
09/18/2012 00:25:00*0.96993*0.96976*0.97002*0.96976
09/18/2012 00:30:00*0.96976*0.96979*0.96982*0.96966
09/18/2012 00:35:00*0.96979*0.96993*0.96997*0.96958
09/18/2012 00:40:00*0.96993*0.97018*0.97019*0.9699
09/18/2012 00:45:00*0.97018*0.96996*0.97021*0.96987
09/18/2012 00:50:00*0.96996*0.96981*0.97025*0.96972
09/18/2012 00:55:00*0.96981*0.96977*0.96989*0.96972
09/18/2012 01:00:00*0.96977*0.96954*0.96977*0.96945
09/18/2012 01:05:00*0.96954*0.96985*0.96996*0.96949
09/18/2012 01:10:00*0.96985*0.96987*0.97024*0.96974
09/18/2012 01:15:00*0.96987*0.97*0.97003*0.96985
09/18/2012 01:20:00*0.97*0.9699*0.97002*0.96984
09/18/2012 01:25:00*0.9699*0.96973*0.96992*0.96966
09/18/2012 01:30:00*0.96973*0.96999*0.96999*0.96969
09/18/2012 01:35:00*0.96999*0.9702*0.97022*0.96989
09/18/2012 01:40:00*0.9702*0.96992*0.9702*0.96986
09/18/2012 01:45:00*0.96992*0.96988*0.96996*0.96981
09/18/2012 01:50:00*0.96988*0.97006*0.97011*0.96977
09/18/2012 01:55:00*0.97006*0.96981*0.97024*0.96971
09/18/2012 02:00:00*0.96981*0.96956*0.96981*0.96935
09/18/2012 02:05:00*0.96956*0.96989*0.97007*0.96954
09/18/2012 02:10:00*0.96989*0.9697*0.96997*0.96964
09/18/2012 02:15:00*0.9697*0.9698*0.96993*0.96951
09/18/2012 02:20:00*0.9698*0.96945*0.96987*0.96923
09/18/2012 02:25:00*0.96945*0.96931*0.96966*0.96911
09/18/2012 02:30:00*0.96931*0.96968*0.96981*0.96929
09/18/2012 02:35:00*0.96968*0.96923*0.9697*0.96917
09/18/2012 02:40:00*0.96923*0.96911*0.96925*0.96906
09/18/2012 02:45:00*0.96911*0.96889*0.96912*0.96869
09/18/2012 02:50:00*0.96889*0.96871*0.96899*0.96859
09/18/2012 02:55:00*0.96871*0.96879*0.96899*0.9686
09/18/2012 03:00:00*0.96879*0.96872*0.96891*0.96861
09/18/2012 03:05:00*0.96872*0.96889*0.96889*0.96849
09/18/2012 03:10:00*0.96889*0.96841*0.96889*0.96831
09/18/2012 03:15:00*0.96841*0.96806*0.96861*0.96773
09/18/2012 03:20:00*0.96806*0.96734*0.96821*0.96712
09/18/2012 03:25:00*0.96734*0.96739*0.96752*0.967
09/18/2012 03:30:00*0.96739*0.96674*0.96759*0.96661
09/18/2012 03:35:00*0.96674*0.96709*0.96739*0.96639
09/18/2012 03:40:00*0.96709*0.96751*0.96779*0.96699
09/18/2012 03:45:00*0.96751*0.96749*0.96769*0.96721
09/18/2012 03:50:00*0.96749*0.96729*0.96759*0.96709
09/18/2012 03:55:00*0.96729*0.96689*0.96739*0.96682
09/18/2012 04:00:00*0.96689*0.96479*0.96692*0.96479
09/18/2012 04:05:00*0.96479*0.96522*0.96549*0.96389
09/18/2012 04:10:00*0.96522*0.96579*0.96599*0.96516
09/18/2012 04:15:00*0.96579*0.96589*0.96649*0.96569
09/18/2012 04:20:00*0.96589*0.96609*0.96619*0.96579
09/18/2012 04:25:00*0.96609*0.96632*0.96635*0.96579
09/18/2012 04:30:00*0.96632*0.96572*0.96644*0.96552
09/18/2012 04:35:00*0.96572*0.96552*0.96579*0.9651
09/18/2012 04:40:00*0.96552*0.96609*0.96614*0.96543
09/18/2012 04:45:00*0.96609*0.96569*0.96633*0.96549
09/18/2012 04:50:00*0.96569*0.96599*0.96609*0.96529
09/18/2012 04:55:00*0.96599*0.9662*0.96629*0.96592
09/18/2012 05:00:00*0.9662*0.96693*0.96693*0.96619
09/18/2012 05:05:00*0.96693*0.96621*0.96701*0.96599
09/18/2012 05:10:00*0.96621*0.9664*0.96659*0.96604
09/18/2012 05:15:00*0.9664*0.96665*0.9667*0.96627
09/18/2012 05:20:00*0.96665*0.9664*0.96669*0.96639
09/18/2012 05:25:00*0.9664*0.96589*0.96649*0.96579
09/18/2012 05:30:00*0.96589*0.96609*0.96624*0.96589
09/18/2012 05:35:00*0.96609*0.96592*0.9662*0.96579
09/18/2012 05:40:00*0.96592*0.96573*0.96599*0.96559
09/18/2012 05:45:00*0.96573*0.96581*0.96594*0.96569
09/18/2012 05:50:00*0.96581*0.96579*0.96609*0.96562
09/18/2012 05:55:00*0.96579*0.96553*0.96599*0.96545
09/18/2012 06:00:00*0.96553*0.96562*0.96575*0.96534
09/18/2012 06:05:00*0.96562*0.96579*0.96579*0.96549
09/18/2012 06:10:00*0.96579*0.96608*0.96611*0.96569
09/18/2012 06:15:00*0.96608*0.96629*0.96642*0.96604
09/18/2012 06:20:00*0.96629*0.96624*0.96651*0.96619
09/18/2012 06:25:00*0.96624*0.96619*0.96669*0.96609
09/18/2012 06:30:00*0.96619*0.96629*0.96631*0.96611
09/18/2012 06:35:00*0.96629*0.96605*0.96632*0.96596
09/18/2012 06:40:00*0.96605*0.96633*0.96634*0.96605
09/18/2012 06:45:00*0.96633*0.9662*0.96645*0.96618
09/18/2012 06:50:00*0.9662*0.96633*0.96633*0.96592
09/18/2012 06:55:00*0.96633*0.96675*0.96679*0.96633
09/18/2012 07:00:00*0.96675*0.96699*0.96699*0.96674
09/18/2012 07:05:00*0.96699*0.96679*0.96729*0.96679
09/18/2012 07:10:00*0.96679*0.96629*0.96689*0.96619
09/18/2012 07:15:00*0.96629*0.96629*0.9664*0.96619
09/18/2012 07:20:00*0.96629*0.96609*0.96629*0.96592
09/18/2012 07:25:00*0.96609*0.96649*0.9665*0.96609
09/18/2012 07:30:00*0.96649*0.96689*0.96699*0.96641
09/18/2012 07:35:00*0.96689*0.96639*0.96689*0.96629
09/18/2012 07:40:00*0.96639*0.96613*0.96639*0.96599
09/18/2012 07:45:00*0.96613*0.96625*0.96649*0.96609
09/18/2012 07:50:00*0.96625*0.96669*0.9667*0.96625
09/18/2012 07:55:00*0.96669*0.96669*0.96678*0.96654
09/18/2012 08:00:00*0.96669*0.96689*0.96711*0.96659
09/18/2012 08:05:00*0.96689*0.96699*0.96699*0.96665
09/18/2012 08:10:00*0.96699*0.96699*0.96703*0.96677
09/18/2012 08:15:00*0.96699*0.96679*0.96699*0.96669
09/18/2012 08:20:00*0.96679*0.96729*0.96739*0.96663
09/18/2012 08:25:00*0.96729*0.96724*0.96739*0.96709
09/18/2012 08:30:00*0.96724*0.96737*0.96743*0.96707
09/18/2012 08:35:00*0.96737*0.96729*0.96759*0.96723
09/18/2012 08:40:00*0.96729*0.96719*0.96729*0.96689
09/18/2012 08:45:00*0.96719*0.96769*0.96773*0.96714
09/18/2012 08:50:00*0.96769*0.96823*0.96841*0.96743
09/18/2012 08:55:00*0.96823*0.9679*0.96839*0.9679
09/18/2012 09:00:00*0.9679*0.96824*0.96839*0.9679
09/18/2012 09:05:00*0.96824*0.96829*0.96849*0.96809
09/18/2012 09:10:00*0.96829*0.96799*0.96829*0.96769
09/18/2012 09:15:00*0.96799*0.96789*0.96809*0.96779
09/18/2012 09:20:00*0.96789*0.96819*0.96819*0.96781
09/18/2012 09:25:00*0.96819*0.96805*0.9684*0.96799
09/18/2012 09:30:00*0.96805*0.96812*0.96829*0.96799
09/18/2012 09:35:00*0.96812*0.96833*0.9684*0.96799
09/18/2012 09:40:00*0.96833*0.96859*0.96874*0.96831
09/18/2012 09:45:00*0.96859*0.96839*0.96871*0.96829
09/18/2012 09:50:00*0.96839*0.96839*0.96854*0.96822
09/18/2012 09:55:00*0.96839*0.96839*0.96869*0.96829
09/18/2012 10:00:00*0.96839*0.96809*0.96852*0.96809
09/18/2012 10:05:00*0.96809*0.96839*0.96859*0.96799
09/18/2012 10:10:00*0.96839*0.96849*0.96849*0.96809
09/18/2012 10:15:00*0.96849*0.96819*0.96849*0.96802
09/18/2012 10:20:00*0.96819*0.968*0.96829*0.96792
09/18/2012 10:25:00*0.968*0.96779*0.96809*0.96774
09/18/2012 10:30:00*0.96779*0.96859*0.96862*0.96779
09/18/2012 10:35:00*0.96859*0.96878*0.96899*0.96859
09/18/2012 10:40:00*0.96878*0.96829*0.96899*0.96819
09/18/2012 10:45:00*0.96829*0.96819*0.96859*0.96813
09/18/2012 10:50:00*0.96819*0.96849*0.96851*0.96807
09/18/2012 10:55:00*0.96849*0.96879*0.96879*0.96823
09/18/2012 11:00:00*0.96879*0.96959*0.96979*0.96865
09/18/2012 11:05:00*0.96959*0.96914*0.97*0.96882
09/18/2012 11:10:00*0.96914*0.96989*0.96999*0.96889
09/18/2012 11:15:00*0.96989*0.97019*0.97039*0.96989
09/18/2012 11:20:00*0.97019*0.97012*0.97019*0.96979
09/18/2012 11:25:00*0.97012*0.97019*0.97019*0.96979
09/18/2012 11:30:00*0.97019*0.97019*0.97052*0.9701
09/18/2012 11:35:00*0.97019*0.96969*0.97019*0.96959
09/18/2012 11:40:00*0.96969*0.96972*0.96999*0.96934
09/18/2012 11:45:00*0.96972*0.96969*0.96979*0.96947
09/18/2012 11:50:00*0.96969*0.96962*0.96989*0.9696
09/18/2012 11:55:00*0.96962*0.96979*0.96999*0.96961
09/18/2012 12:00:00*0.96979*0.96999*0.97003*0.96961
09/18/2012 12:05:00*0.96999*0.96983*0.97009*0.96971
09/18/2012 12:10:00*0.96983*0.96975*0.96993*0.96969
09/18/2012 12:15:00*0.96975*0.96969*0.97002*0.96959
09/18/2012 12:20:00*0.96969*0.96922*0.96979*0.96921
09/18/2012 12:25:00*0.96922*0.96929*0.9695*0.96919
09/18/2012 12:30:00*0.96929*0.96909*0.96939*0.96901
09/18/2012 12:35:00*0.96909*0.96909*0.96922*0.969
09/18/2012 12:40:00*0.96909*0.96929*0.96929*0.96904
09/18/2012 12:45:00*0.96929*0.96912*0.96929*0.96894
09/18/2012 12:50:00*0.96912*0.96963*0.96976*0.96909
09/18/2012 12:55:00*0.96963*0.97039*0.97039*0.96963
09/18/2012 13:00:00*0.97039*0.97029*0.97069*0.97023
09/18/2012 13:05:00*0.97029*0.9703*0.97039*0.97021
09/18/2012 13:10:00*0.9703*0.97026*0.97041*0.96994
09/18/2012 13:15:00*0.97026*0.97039*0.97063*0.97015
09/18/2012 13:20:00*0.97039*0.97023*0.97068*0.9702
09/18/2012 13:25:00*0.97023*0.97033*0.97039*0.97014
09/18/2012 13:30:00*0.97033*0.97006*0.97039*0.96992
09/18/2012 13:35:00*0.97006*0.9702*0.97022*0.96995
09/18/2012 13:40:00*0.9702*0.97011*0.9702*0.96997
09/18/2012 13:45:00*0.97011*0.97033*0.97041*0.97003
09/18/2012 13:50:00*0.97033*0.97047*0.97053*0.97024
09/18/2012 13:55:00*0.97047*0.97056*0.97057*0.97037
09/18/2012 14:00:00*0.97056*0.97028*0.97058*0.97027
09/18/2012 14:05:00*0.97028*0.96969*0.97036*0.96966
09/18/2012 14:10:00*0.96969*0.97039*0.97039*0.96967
09/18/2012 14:15:00*0.97039*0.97018*0.97043*0.97008
09/18/2012 14:20:00*0.97018*0.97029*0.97043*0.97018
09/18/2012 14:25:00*0.97029*0.97014*0.97031*0.97006
09/18/2012 14:30:00*0.97014*0.97042*0.97049*0.96999
09/18/2012 14:35:00*0.97042*0.97038*0.97056*0.97025
09/18/2012 14:40:00*0.97038*0.97035*0.97044*0.97027
09/18/2012 14:45:00*0.97035*0.97039*0.9705*0.97029
09/18/2012 14:50:00*0.97039*0.97023*0.97049*0.97018
09/18/2012 14:55:00*0.97023*0.96987*0.9703*0.96981
09/18/2012 15:00:00*0.96987*0.97003*0.97003*0.96981
09/18/2012 15:05:00*0.97003*0.97022*0.97032*0.96999
09/18/2012 15:10:00*0.97022*0.97039*0.9705*0.9702
09/18/2012 15:15:00*0.97039*0.97017*0.97044*0.96985
09/18/2012 15:20:00*0.97017*0.97021*0.97021*0.96999
09/18/2012 15:25:00*0.97021*0.97039*0.97049*0.9702
09/18/2012 15:30:00*0.97039*0.97019*0.97043*0.97008
09/18/2012 15:35:00*0.97019*0.97035*0.97035*0.96998
09/18/2012 15:40:00*0.97035*0.97019*0.97036*0.97009
09/18/2012 15:45:00*0.97019*0.97005*0.97033*0.96999
09/18/2012 15:50:00*0.97005*0.97006*0.9702*0.96995
09/18/2012 15:55:00*0.97006*0.97036*0.97051*0.96988
09/18/2012 16:00:00*0.97036*0.9705*0.97069*0.97027
09/18/2012 16:05:00*0.9705*0.97*0.97056*0.97
09/18/2012 16:10:00*0.97*0.97049*0.97049*0.96997
09/18/2012 16:15:00*0.97049*0.97036*0.97055*0.97029
09/18/2012 16:20:00*0.97036*0.9701*0.97039*0.97002
09/18/2012 16:25:00*0.9701*0.97008*0.97032*0.97008
09/18/2012 16:30:00*0.97008*0.97003*0.97017*0.97003
09/18/2012 16:35:00*0.97003*0.97039*0.97053*0.97
09/18/2012 16:40:00*0.97039*0.97014*0.97048*0.97014
09/18/2012 16:45:00*0.97014*0.97058*0.97058*0.97014
09/18/2012 16:50:00*0.97058*0.97056*0.97062*0.97041
09/18/2012 16:55:00*0.97056*0.97064*0.97081*0.97037
09/18/2012 17:00:00*0.97064*0.97049*0.97115*0.97046
