09/16/2012 17:05:00*0.97752*0.97684*0.97752*0.97679
09/16/2012 17:10:00*0.97684*0.977*0.9772*0.97681
09/16/2012 17:15:00*0.977*0.97762*0.9777*0.97693
09/16/2012 17:20:00*0.97762*0.97782*0.9779*0.97733
09/16/2012 17:25:00*0.97782*0.97797*0.97803*0.97776
09/16/2012 17:30:00*0.97797*0.97783*0.97799*0.97764
09/16/2012 17:35:00*0.97783*0.97806*0.97829*0.97783
09/16/2012 17:40:00*0.97806*0.97792*0.97808*0.97776
09/16/2012 17:45:00*0.97792*0.97795*0.97799*0.97791
09/16/2012 17:50:00*0.97795*0.97794*0.97802*0.9779
09/16/2012 17:55:00*0.97794*0.97797*0.97803*0.97794
09/16/2012 18:00:00*0.97797*0.97791*0.9781*0.97777
09/16/2012 18:05:00*0.97791*0.97713*0.97808*0.97688
09/16/2012 18:10:00*0.97713*0.97707*0.97735*0.97707
09/16/2012 18:15:00*0.97707*0.97719*0.97774*0.97707
09/16/2012 18:20:00*0.97719*0.97713*0.97755*0.97704
09/16/2012 18:25:00*0.97713*0.97733*0.9775*0.97707
09/16/2012 18:30:00*0.97733*0.97735*0.97744*0.97715
09/16/2012 18:35:00*0.97735*0.97681*0.97735*0.97677
09/16/2012 18:40:00*0.97681*0.97716*0.97716*0.97668
09/16/2012 18:45:00*0.97716*0.97649*0.97726*0.97648
09/16/2012 18:50:00*0.97649*0.97628*0.97657*0.97624
09/16/2012 18:55:00*0.97628*0.97621*0.97653*0.97588
09/16/2012 19:00:00*0.97621*0.97611*0.97637*0.9759
09/16/2012 19:05:00*0.97611*0.97623*0.9763*0.97607
09/16/2012 19:10:00*0.97623*0.97634*0.97644*0.97621
09/16/2012 19:15:00*0.97634*0.97657*0.97661*0.97634
09/16/2012 19:20:00*0.97657*0.97654*0.97657*0.9763
09/16/2012 19:25:00*0.97654*0.97607*0.97659*0.97601
09/16/2012 19:30:00*0.97607*0.97596*0.97618*0.97596
09/16/2012 19:35:00*0.97596*0.97621*0.97622*0.97596
09/16/2012 19:40:00*0.97621*0.97629*0.97639*0.97616
09/16/2012 19:45:00*0.97629*0.97623*0.97631*0.97619
09/16/2012 19:50:00*0.97623*0.97605*0.97626*0.97593
09/16/2012 19:55:00*0.97605*0.97617*0.97623*0.97598
09/16/2012 20:00:00*0.97617*0.97588*0.97619*0.97584
09/16/2012 20:05:00*0.97588*0.97639*0.97641*0.97583
09/16/2012 20:10:00*0.97639*0.97645*0.97652*0.97626
09/16/2012 20:15:00*0.97645*0.97617*0.97645*0.97606
09/16/2012 20:20:00*0.97617*0.97615*0.97624*0.97604
09/16/2012 20:25:00*0.97615*0.97559*0.97615*0.97547
09/16/2012 20:30:00*0.97559*0.97483*0.9756*0.9747
09/16/2012 20:35:00*0.97483*0.97498*0.97499*0.97471
09/16/2012 20:40:00*0.97498*0.97539*0.97548*0.97492
09/16/2012 20:45:00*0.97539*0.97542*0.97549*0.97533
09/16/2012 20:50:00*0.97542*0.97542*0.97559*0.97534
09/16/2012 20:55:00*0.97542*0.97531*0.97549*0.97529
09/16/2012 21:00:00*0.97531*0.97553*0.9756*0.97528
09/16/2012 21:05:00*0.97553*0.97576*0.97585*0.97549
09/16/2012 21:10:00*0.97576*0.9756*0.97579*0.97539
09/16/2012 21:15:00*0.9756*0.97589*0.97599*0.97532
09/16/2012 21:20:00*0.97589*0.97576*0.97609*0.9755
09/16/2012 21:25:00*0.97576*0.97569*0.97576*0.9754
09/16/2012 21:30:00*0.97569*0.97539*0.97589*0.97524
09/16/2012 21:35:00*0.97539*0.97539*0.97549*0.97529
09/16/2012 21:40:00*0.97539*0.97529*0.97553*0.97504
09/16/2012 21:45:00*0.97529*0.97543*0.97554*0.97529
09/16/2012 21:50:00*0.97543*0.97543*0.97559*0.97532
09/16/2012 21:55:00*0.97543*0.97526*0.97543*0.97511
09/16/2012 22:00:00*0.97526*0.97549*0.97549*0.97503
09/16/2012 22:05:00*0.97549*0.97521*0.97549*0.97517
09/16/2012 22:10:00*0.97521*0.9752*0.97529*0.97493
09/16/2012 22:15:00*0.9752*0.97509*0.97539*0.97491
09/16/2012 22:20:00*0.97509*0.97489*0.97529*0.97489
09/16/2012 22:25:00*0.97489*0.97409*0.97509*0.97409
09/16/2012 22:30:00*0.97409*0.97402*0.97429*0.97399
09/16/2012 22:35:00*0.97402*0.9741*0.97423*0.97379
09/16/2012 22:40:00*0.9741*0.97429*0.97459*0.97409
09/16/2012 22:45:00*0.97429*0.97409*0.97432*0.97409
09/16/2012 22:50:00*0.97409*0.974*0.97421*0.97389
09/16/2012 22:55:00*0.974*0.97379*0.97409*0.97379
09/16/2012 23:00:00*0.97379*0.97385*0.97399*0.97379
09/16/2012 23:05:00*0.97385*0.97386*0.97409*0.9738
09/16/2012 23:10:00*0.97386*0.97374*0.9739*0.97366
09/16/2012 23:15:00*0.97374*0.97362*0.97382*0.97362
09/16/2012 23:20:00*0.97362*0.97391*0.97419*0.97359
09/16/2012 23:25:00*0.97391*0.97389*0.97429*0.97369
09/16/2012 23:30:00*0.97389*0.97389*0.97399*0.97379
09/16/2012 23:35:00*0.97389*0.97409*0.97409*0.97389
09/16/2012 23:40:00*0.97409*0.97449*0.97449*0.97399
09/16/2012 23:45:00*0.97449*0.97429*0.97449*0.97429
09/16/2012 23:50:00*0.97429*0.97459*0.97459*0.97419
09/16/2012 23:55:00*0.97459*0.97439*0.97469*0.97439
09/17/2012 00:00:00*0.97439*0.97438*0.97449*0.97425
09/17/2012 00:05:00*0.97438*0.97471*0.97479*0.97438
09/17/2012 00:10:00*0.97471*0.97499*0.97499*0.97468
09/17/2012 00:15:00*0.97499*0.97486*0.97499*0.97472
09/17/2012 00:20:00*0.97486*0.97454*0.97486*0.97453
09/17/2012 00:25:00*0.97454*0.97437*0.97454*0.97429
09/17/2012 00:30:00*0.97437*0.97413*0.97439*0.97413
09/17/2012 00:35:00*0.97413*0.97422*0.97442*0.97413
09/17/2012 00:40:00*0.97422*0.97403*0.97429*0.97399
09/17/2012 00:45:00*0.97403*0.97405*0.97414*0.97399
09/17/2012 00:50:00*0.97405*0.97411*0.97412*0.97398
09/17/2012 00:55:00*0.97411*0.97429*0.9744*0.97406
09/17/2012 01:00:00*0.97429*0.97444*0.9746*0.97425
09/17/2012 01:05:00*0.97444*0.97479*0.97479*0.9743
09/17/2012 01:10:00*0.97479*0.97513*0.97519*0.97479
09/17/2012 01:15:00*0.97513*0.97533*0.97541*0.97503
09/17/2012 01:20:00*0.97533*0.97543*0.97555*0.97525
09/17/2012 01:25:00*0.97543*0.9752*0.97559*0.9752
09/17/2012 01:30:00*0.9752*0.97513*0.97535*0.97512
09/17/2012 01:35:00*0.97513*0.97549*0.9755*0.97491
09/17/2012 01:40:00*0.97549*0.97555*0.97559*0.97525
09/17/2012 01:45:00*0.97555*0.97569*0.97573*0.97555
09/17/2012 01:50:00*0.97569*0.97519*0.97579*0.97519
09/17/2012 01:55:00*0.97519*0.97523*0.97532*0.97512
09/17/2012 02:00:00*0.97523*0.97492*0.97529*0.97491
09/17/2012 02:05:00*0.97492*0.97504*0.97514*0.97483
09/17/2012 02:10:00*0.97504*0.97517*0.97531*0.97504
09/17/2012 02:15:00*0.97517*0.97525*0.97531*0.9751
09/17/2012 02:20:00*0.97525*0.97533*0.97554*0.97525
09/17/2012 02:25:00*0.97533*0.97538*0.97552*0.97529
09/17/2012 02:30:00*0.97538*0.97554*0.97566*0.97533
09/17/2012 02:35:00*0.97554*0.97577*0.97578*0.97549
09/17/2012 02:40:00*0.97577*0.97493*0.97577*0.97492
09/17/2012 02:45:00*0.97493*0.9747*0.9751*0.97454
09/17/2012 02:50:00*0.9747*0.97477*0.97483*0.97457
09/17/2012 02:55:00*0.97477*0.97491*0.97501*0.97459
09/17/2012 03:00:00*0.97491*0.97463*0.97496*0.97462
09/17/2012 03:05:00*0.97463*0.97499*0.97503*0.97462
09/17/2012 03:10:00*0.97499*0.97499*0.9751*0.97463
09/17/2012 03:15:00*0.97499*0.97534*0.97534*0.97495
09/17/2012 03:20:00*0.97534*0.97612*0.97619*0.9753
09/17/2012 03:25:00*0.97612*0.97591*0.97639*0.97583
09/17/2012 03:30:00*0.97591*0.97574*0.97591*0.97564
09/17/2012 03:35:00*0.97574*0.9762*0.9762*0.97574
09/17/2012 03:40:00*0.9762*0.97655*0.97655*0.97589
09/17/2012 03:45:00*0.97655*0.97678*0.97697*0.9765
09/17/2012 03:50:00*0.97678*0.97792*0.97863*0.97678
09/17/2012 03:55:00*0.97792*0.97883*0.97885*0.9779
09/17/2012 04:00:00*0.97883*0.97922*0.97937*0.97846
09/17/2012 04:05:00*0.97922*0.97815*0.97922*0.97805
09/17/2012 04:10:00*0.97815*0.97761*0.97818*0.97751
09/17/2012 04:15:00*0.97761*0.97795*0.97825*0.9776
09/17/2012 04:20:00*0.97795*0.97802*0.97806*0.97737
09/17/2012 04:25:00*0.97802*0.97812*0.97815*0.97785
09/17/2012 04:30:00*0.97812*0.97735*0.97825*0.97731
09/17/2012 04:35:00*0.97735*0.97727*0.97762*0.97721
09/17/2012 04:40:00*0.97727*0.97779*0.97779*0.97721
09/17/2012 04:45:00*0.97779*0.9782*0.97861*0.97774
09/17/2012 04:50:00*0.9782*0.97717*0.97824*0.97714
09/17/2012 04:55:00*0.97717*0.97662*0.97717*0.97629
09/17/2012 05:00:00*0.97662*0.97703*0.97704*0.97653
09/17/2012 05:05:00*0.97703*0.97725*0.97746*0.97695
09/17/2012 05:10:00*0.97725*0.97707*0.97729*0.9769
09/17/2012 05:15:00*0.97707*0.97669*0.97711*0.97665
09/17/2012 05:20:00*0.97669*0.97665*0.97676*0.97649
09/17/2012 05:25:00*0.97665*0.97633*0.97677*0.97619
09/17/2012 05:30:00*0.97633*0.97633*0.97659*0.97613
09/17/2012 05:35:00*0.97633*0.97639*0.97649*0.97611
09/17/2012 05:40:00*0.97639*0.97589*0.9764*0.97581
09/17/2012 05:45:00*0.97589*0.97597*0.97605*0.97568
09/17/2012 05:50:00*0.97597*0.97575*0.97606*0.97572
09/17/2012 05:55:00*0.97575*0.97585*0.97587*0.97554
09/17/2012 06:00:00*0.97585*0.97634*0.97641*0.97585
09/17/2012 06:05:00*0.97634*0.97684*0.97684*0.97629
09/17/2012 06:10:00*0.97684*0.97643*0.97725*0.97643
09/17/2012 06:15:00*0.97643*0.97589*0.97644*0.97579
09/17/2012 06:20:00*0.97589*0.97589*0.97605*0.97571
09/17/2012 06:25:00*0.97589*0.97609*0.97609*0.97579
09/17/2012 06:30:00*0.97609*0.97599*0.97627*0.97588
09/17/2012 06:35:00*0.97599*0.97663*0.97669*0.97591
09/17/2012 06:40:00*0.97663*0.9763*0.97669*0.97626
09/17/2012 06:45:00*0.9763*0.97641*0.97641*0.97619
09/17/2012 06:50:00*0.97641*0.97624*0.97669*0.97617
09/17/2012 06:55:00*0.97624*0.97599*0.97632*0.9758
09/17/2012 07:00:00*0.97599*0.97539*0.97599*0.97539
09/17/2012 07:05:00*0.97539*0.97569*0.97581*0.9752
09/17/2012 07:10:00*0.97569*0.97549*0.97569*0.97535
09/17/2012 07:15:00*0.97549*0.97532*0.97549*0.97514
09/17/2012 07:20:00*0.97532*0.97539*0.97559*0.97525
09/17/2012 07:25:00*0.97539*0.97523*0.97549*0.97519
09/17/2012 07:30:00*0.97523*0.97542*0.97549*0.97519
09/17/2012 07:35:00*0.97542*0.9757*0.97572*0.97536
09/17/2012 07:40:00*0.9757*0.97589*0.97599*0.97563
09/17/2012 07:45:00*0.97589*0.97614*0.97619*0.97575
09/17/2012 07:50:00*0.97614*0.97594*0.97619*0.97592
09/17/2012 07:55:00*0.97594*0.97599*0.97599*0.97574
09/17/2012 08:00:00*0.97599*0.97541*0.97667*0.97479
09/17/2012 08:05:00*0.97541*0.97571*0.97599*0.97539
09/17/2012 08:10:00*0.97571*0.9756*0.97586*0.97551
09/17/2012 08:15:00*0.9756*0.97629*0.97639*0.97541
09/17/2012 08:20:00*0.97629*0.97649*0.97694*0.97621
09/17/2012 08:25:00*0.97649*0.97642*0.97678*0.97642
09/17/2012 08:30:00*0.97642*0.97574*0.97644*0.97571
09/17/2012 08:35:00*0.97574*0.97528*0.97574*0.97504
09/17/2012 08:40:00*0.97528*0.97516*0.97529*0.97489
09/17/2012 08:45:00*0.97516*0.97517*0.97537*0.97506
09/17/2012 08:50:00*0.97517*0.9747*0.97529*0.9747
09/17/2012 08:55:00*0.9747*0.97486*0.97499*0.97465
09/17/2012 09:00:00*0.97486*0.97499*0.97519*0.97451
09/17/2012 09:05:00*0.97499*0.97469*0.9752*0.97469
09/17/2012 09:10:00*0.97469*0.97456*0.97479*0.97448
09/17/2012 09:15:00*0.97456*0.97463*0.97465*0.97428
09/17/2012 09:20:00*0.97463*0.97425*0.9748*0.97401
09/17/2012 09:25:00*0.97425*0.97467*0.97473*0.9741
09/17/2012 09:30:00*0.97467*0.97449*0.97479*0.97449
09/17/2012 09:35:00*0.97449*0.97443*0.97459*0.97419
09/17/2012 09:40:00*0.97443*0.97367*0.97443*0.97342
09/17/2012 09:45:00*0.97367*0.97271*0.97371*0.9725
09/17/2012 09:50:00*0.97271*0.97316*0.97333*0.97264
09/17/2012 09:55:00*0.97316*0.97321*0.97337*0.97291
09/17/2012 10:00:00*0.97321*0.97356*0.97361*0.97313
09/17/2012 10:05:00*0.97356*0.97299*0.97372*0.97289
09/17/2012 10:10:00*0.97299*0.97188*0.97305*0.97168
09/17/2012 10:15:00*0.97188*0.97324*0.97355*0.97182
09/17/2012 10:20:00*0.97324*0.97253*0.97336*0.97249
09/17/2012 10:25:00*0.97253*0.97237*0.97279*0.97217
09/17/2012 10:30:00*0.97237*0.97212*0.97243*0.97182
09/17/2012 10:35:00*0.97212*0.97102*0.97225*0.97095
09/17/2012 10:40:00*0.97102*0.97154*0.97159*0.9709
09/17/2012 10:45:00*0.97154*0.97204*0.97226*0.97154
09/17/2012 10:50:00*0.97204*0.97212*0.97244*0.97194
09/17/2012 10:55:00*0.97212*0.97258*0.97268*0.97194
09/17/2012 11:00:00*0.97258*0.97233*0.97289*0.97222
09/17/2012 11:05:00*0.97233*0.97228*0.97237*0.97179
09/17/2012 11:10:00*0.97228*0.97203*0.97232*0.97193
09/17/2012 11:15:00*0.97203*0.97239*0.97253*0.97201
09/17/2012 11:20:00*0.97239*0.97222*0.97259*0.97199
09/17/2012 11:25:00*0.97222*0.97268*0.9728*0.97212
09/17/2012 11:30:00*0.97268*0.97241*0.97295*0.97241
09/17/2012 11:35:00*0.97241*0.97292*0.97306*0.97241
09/17/2012 11:40:00*0.97292*0.97298*0.97329*0.97266
09/17/2012 11:45:00*0.97298*0.97306*0.97309*0.97276
09/17/2012 11:50:00*0.97306*0.9725*0.97327*0.9724
09/17/2012 11:55:00*0.9725*0.97235*0.97259*0.97233
09/17/2012 12:00:00*0.97235*0.97191*0.97238*0.97178
09/17/2012 12:05:00*0.97191*0.97211*0.97228*0.97177
09/17/2012 12:10:00*0.97211*0.9718*0.97215*0.97173
09/17/2012 12:15:00*0.9718*0.97244*0.97255*0.97174
09/17/2012 12:20:00*0.97244*0.97254*0.97279*0.97235
09/17/2012 12:25:00*0.97254*0.97219*0.97259*0.97213
09/17/2012 12:30:00*0.97219*0.97231*0.97236*0.97205
09/17/2012 12:35:00*0.97231*0.97215*0.97233*0.97195
09/17/2012 12:40:00*0.97215*0.97237*0.97254*0.97206
09/17/2012 12:45:00*0.97237*0.97206*0.97237*0.97202
09/17/2012 12:50:00*0.97206*0.97231*0.97231*0.97191
09/17/2012 12:55:00*0.97231*0.97209*0.97239*0.97205
09/17/2012 13:00:00*0.97209*0.97243*0.97263*0.97209
09/17/2012 13:05:00*0.97243*0.97197*0.97259*0.97196
09/17/2012 13:10:00*0.97197*0.97175*0.97212*0.97172
09/17/2012 13:15:00*0.97175*0.97157*0.97204*0.97152
09/17/2012 13:20:00*0.97157*0.97141*0.97169*0.97141
09/17/2012 13:25:00*0.97141*0.97139*0.97159*0.9713
09/17/2012 13:30:00*0.97139*0.9714*0.97143*0.97127
09/17/2012 13:35:00*0.9714*0.97143*0.97149*0.97132
09/17/2012 13:40:00*0.97143*0.97164*0.97168*0.97143
09/17/2012 13:45:00*0.97164*0.97153*0.97169*0.97152
09/17/2012 13:50:00*0.97153*0.97149*0.97159*0.97139
09/17/2012 13:55:00*0.97149*0.97098*0.97149*0.97091
09/17/2012 14:00:00*0.97098*0.971*0.97156*0.9709
09/17/2012 14:05:00*0.971*0.97128*0.9715*0.97089
09/17/2012 14:10:00*0.97128*0.97093*0.97135*0.97091
09/17/2012 14:15:00*0.97093*0.97171*0.97182*0.97086
09/17/2012 14:20:00*0.97171*0.97187*0.97203*0.97165
09/17/2012 14:25:00*0.97187*0.97154*0.97192*0.97149
09/17/2012 14:30:00*0.97154*0.97166*0.97167*0.97132
09/17/2012 14:35:00*0.97166*0.97125*0.97172*0.97123
09/17/2012 14:40:00*0.97125*0.97146*0.97162*0.97114
09/17/2012 14:45:00*0.97146*0.97196*0.97199*0.97128
09/17/2012 14:50:00*0.97196*0.9723*0.97243*0.97181
09/17/2012 14:55:00*0.9723*0.9718*0.9723*0.97168
09/17/2012 15:00:00*0.9718*0.97044*0.97182*0.9703
09/17/2012 15:05:00*0.97044*0.97077*0.97089*0.97043
09/17/2012 15:10:00*0.97077*0.97085*0.971*0.97059
09/17/2012 15:15:00*0.97085*0.97129*0.97129*0.9708
09/17/2012 15:20:00*0.97129*0.97149*0.97161*0.97118
09/17/2012 15:25:00*0.97149*0.97148*0.97162*0.97119
09/17/2012 15:30:00*0.97148*0.97125*0.97149*0.97104
09/17/2012 15:35:00*0.97125*0.97169*0.97169*0.97102
09/17/2012 15:40:00*0.97169*0.97172*0.97173*0.97147
09/17/2012 15:45:00*0.97172*0.97163*0.97181*0.9716
09/17/2012 15:50:00*0.97163*0.97168*0.97199*0.97162
09/17/2012 15:55:00*0.97168*0.97173*0.97175*0.97152
09/17/2012 16:00:00*0.97173*0.97186*0.97193*0.97162
09/17/2012 16:05:00*0.97186*0.97142*0.97188*0.97137
09/17/2012 16:10:00*0.97142*0.97116*0.97142*0.97112
09/17/2012 16:15:00*0.97116*0.97118*0.97132*0.97116
09/17/2012 16:20:00*0.97118*0.97123*0.97134*0.97118
09/17/2012 16:25:00*0.97123*0.97123*0.97132*0.97123
09/17/2012 16:30:00*0.97123*0.97112*0.97125*0.9711
09/17/2012 16:35:00*0.97112*0.97107*0.9712*0.97101
09/17/2012 16:40:00*0.97107*0.97085*0.9711*0.97082
09/17/2012 16:45:00*0.97085*0.97091*0.97106*0.97078
09/17/2012 16:50:00*0.97091*0.97123*0.97125*0.97089
09/17/2012 16:55:00*0.97123*0.97134*0.97141*0.97118
09/17/2012 17:00:00*0.97134*0.97125*0.97155*0.97123
