09/16/2012 15:10:00*0.97765*0.97721*0.97765*0.97721
09/16/2012 15:20:00*0.97683*0.97705*0.97724*0.97683
09/16/2012 15:30:00*0.97714*0.97733*0.97736*0.97714
09/16/2012 15:40:00*0.97714*0.9775*0.97753*0.97714
09/16/2012 15:45:00*0.9775*0.97769*0.97769*0.97723
09/16/2012 16:20:00*0.97711*0.97732*0.97734*0.97705
09/16/2012 16:25:00*0.97732*0.9771*0.97732*0.97704
09/16/2012 16:30:00*0.9771*0.97757*0.97765*0.97709
09/16/2012 16:35:00*0.97757*0.97734*0.97757*0.97733
09/16/2012 16:40:00*0.97734*0.97756*0.97773*0.97734
09/16/2012 16:45:00*0.97756*0.9772*0.97756*0.9772
09/16/2012 16:50:00*0.9772*0.97711*0.9772*0.97689
09/16/2012 16:55:00*0.97711*0.97732*0.97739*0.97711
09/16/2012 17:00:00*0.97732*0.97752*0.97752*0.97709
