09/13/2012 17:05:00*0.986*0.9862*0.9864*0.98598
09/13/2012 17:10:00*0.9862*0.9862*0.9864*0.98604
09/13/2012 17:15:00*0.9862*0.98626*0.9864*0.98616
09/13/2012 17:20:00*0.98626*0.98622*0.98634*0.9861
09/13/2012 17:25:00*0.98622*0.98629*0.98637*0.98622
09/13/2012 17:30:00*0.98629*0.98624*0.98644*0.98623
09/13/2012 17:35:00*0.98624*0.98633*0.98637*0.98615
09/13/2012 17:40:00*0.98633*0.98644*0.98649*0.98622
09/13/2012 17:45:00*0.98644*0.98632*0.98644*0.98622
09/13/2012 17:50:00*0.98632*0.98621*0.98632*0.98601
09/13/2012 17:55:00*0.98621*0.98611*0.98632*0.98605
09/13/2012 18:00:00*0.98611*0.98607*0.98613*0.98584
09/13/2012 18:05:00*0.98607*0.98591*0.9862*0.98591
09/13/2012 18:10:00*0.98591*0.98605*0.98611*0.9858
09/13/2012 18:15:00*0.98605*0.98611*0.98621*0.98598
09/13/2012 18:20:00*0.98611*0.98618*0.98628*0.98611
09/13/2012 18:25:00*0.98618*0.9862*0.98623*0.98611
09/13/2012 18:30:00*0.9862*0.98618*0.98621*0.98603
09/13/2012 18:35:00*0.98618*0.9862*0.98633*0.98615
09/13/2012 18:40:00*0.9862*0.9862*0.98634*0.98614
09/13/2012 18:45:00*0.9862*0.9861*0.98624*0.9861
09/13/2012 18:50:00*0.9861*0.98581*0.9861*0.98579
09/13/2012 18:55:00*0.98581*0.98554*0.98591*0.98554
09/13/2012 19:00:00*0.98554*0.98554*0.9857*0.98514
09/13/2012 19:05:00*0.98554*0.98589*0.98599*0.98549
09/13/2012 19:10:00*0.98589*0.98591*0.98594*0.9856
09/13/2012 19:15:00*0.98591*0.98576*0.98592*0.98572
09/13/2012 19:20:00*0.98576*0.98586*0.98605*0.98562
09/13/2012 19:25:00*0.98586*0.9858*0.98592*0.98573
09/13/2012 19:30:00*0.9858*0.9857*0.98583*0.98569
09/13/2012 19:35:00*0.9857*0.98567*0.98576*0.98566
09/13/2012 19:40:00*0.98567*0.98529*0.98571*0.98524
09/13/2012 19:45:00*0.98529*0.98561*0.98562*0.98513
09/13/2012 19:50:00*0.98561*0.98487*0.98563*0.98483
09/13/2012 19:55:00*0.98487*0.9847*0.98489*0.98442
09/13/2012 20:00:00*0.9847*0.985*0.98504*0.98442
09/13/2012 20:05:00*0.985*0.98523*0.98523*0.98488
09/13/2012 20:10:00*0.98523*0.98559*0.98569*0.98497
09/13/2012 20:15:00*0.98559*0.98569*0.98573*0.98549
09/13/2012 20:20:00*0.98569*0.98589*0.98589*0.98563
09/13/2012 20:25:00*0.98589*0.98579*0.98589*0.98552
09/13/2012 20:30:00*0.98579*0.98589*0.98599*0.98573
09/13/2012 20:35:00*0.98589*0.98575*0.98589*0.98569
09/13/2012 20:40:00*0.98575*0.98579*0.98579*0.98553
09/13/2012 20:45:00*0.98579*0.9861*0.98614*0.98576
09/13/2012 20:50:00*0.9861*0.98581*0.98611*0.98581
09/13/2012 20:55:00*0.98581*0.98609*0.98612*0.98579
09/13/2012 21:00:00*0.98609*0.98606*0.98613*0.98581
09/13/2012 21:05:00*0.98606*0.98674*0.98689*0.98606
09/13/2012 21:10:00*0.98674*0.98719*0.98739*0.9867
09/13/2012 21:15:00*0.98719*0.98712*0.98751*0.987
09/13/2012 21:20:00*0.98712*0.98689*0.98722*0.98659
09/13/2012 21:25:00*0.98689*0.98689*0.9869*0.98679
09/13/2012 21:30:00*0.98689*0.98809*0.98811*0.98689
09/13/2012 21:35:00*0.98809*0.98821*0.98826*0.98792
09/13/2012 21:40:00*0.98821*0.98789*0.98828*0.98779
09/13/2012 21:45:00*0.98789*0.98804*0.98833*0.98782
09/13/2012 21:50:00*0.98804*0.98817*0.98835*0.98802
09/13/2012 21:55:00*0.98817*0.98789*0.9882*0.98781
09/13/2012 22:00:00*0.98789*0.98809*0.9881*0.98783
09/13/2012 22:05:00*0.98809*0.988*0.98819*0.98798
09/13/2012 22:10:00*0.988*0.98819*0.98823*0.988
09/13/2012 22:15:00*0.98819*0.98809*0.98829*0.98806
09/13/2012 22:20:00*0.98809*0.98792*0.98817*0.98789
09/13/2012 22:25:00*0.98792*0.98739*0.98794*0.98734
09/13/2012 22:30:00*0.98739*0.98749*0.98759*0.98718
09/13/2012 22:35:00*0.98749*0.98731*0.98751*0.9871
09/13/2012 22:40:00*0.98731*0.98736*0.98745*0.9873
09/13/2012 22:45:00*0.98736*0.98757*0.98763*0.98732
09/13/2012 22:50:00*0.98757*0.98789*0.98814*0.98747
09/13/2012 22:55:00*0.98789*0.98749*0.98789*0.98747
09/13/2012 23:00:00*0.98749*0.98715*0.9879*0.98693
09/13/2012 23:05:00*0.98715*0.98776*0.98784*0.98715
09/13/2012 23:10:00*0.98776*0.98749*0.98785*0.98742
09/13/2012 23:15:00*0.98749*0.98769*0.98769*0.98749
09/13/2012 23:20:00*0.98769*0.98809*0.98829*0.98769
09/13/2012 23:25:00*0.98809*0.98808*0.98819*0.98789
09/13/2012 23:30:00*0.98808*0.98856*0.98882*0.98794
09/13/2012 23:35:00*0.98856*0.98823*0.9887*0.98823
09/13/2012 23:40:00*0.98823*0.98832*0.98844*0.98809
09/13/2012 23:45:00*0.98832*0.98819*0.9884*0.98818
09/13/2012 23:50:00*0.98819*0.98873*0.98882*0.98817
09/13/2012 23:55:00*0.98873*0.98823*0.98878*0.9882
09/14/2012 00:00:00*0.98823*0.98827*0.98859*0.98819
09/14/2012 00:05:00*0.98827*0.98781*0.98835*0.98756
09/14/2012 00:10:00*0.98781*0.9881*0.98811*0.98778
09/14/2012 00:15:00*0.9881*0.98821*0.98834*0.98802
09/14/2012 00:20:00*0.98821*0.98787*0.98831*0.98786
09/14/2012 00:25:00*0.98787*0.98789*0.9881*0.98752
09/14/2012 00:30:00*0.98789*0.98805*0.98817*0.98786
09/14/2012 00:35:00*0.98805*0.98807*0.98844*0.98795
09/14/2012 00:40:00*0.98807*0.98763*0.98812*0.98763
09/14/2012 00:45:00*0.98763*0.98752*0.98768*0.98742
09/14/2012 00:50:00*0.98752*0.9876*0.98779*0.98751
09/14/2012 00:55:00*0.9876*0.98771*0.98771*0.9875
09/14/2012 01:00:00*0.98771*0.98763*0.98789*0.98752
09/14/2012 01:05:00*0.98763*0.98782*0.98793*0.98754
09/14/2012 01:10:00*0.98782*0.98843*0.98849*0.98773
09/14/2012 01:15:00*0.98843*0.98752*0.98844*0.98749
09/14/2012 01:20:00*0.98752*0.98759*0.98766*0.98733
09/14/2012 01:25:00*0.98759*0.98724*0.98762*0.98724
09/14/2012 01:30:00*0.98724*0.98737*0.98739*0.98709
09/14/2012 01:35:00*0.98737*0.98719*0.9874*0.98714
09/14/2012 01:40:00*0.98719*0.98719*0.98734*0.98707
09/14/2012 01:45:00*0.98719*0.98812*0.98819*0.98709
09/14/2012 01:50:00*0.98812*0.98769*0.98823*0.98768
09/14/2012 01:55:00*0.98769*0.98764*0.98786*0.98756
09/14/2012 02:00:00*0.98764*0.98766*0.98769*0.98712
09/14/2012 02:05:00*0.98766*0.98814*0.98819*0.98747
09/14/2012 02:10:00*0.98814*0.98806*0.98829*0.98793
09/14/2012 02:15:00*0.98806*0.98784*0.98806*0.98763
09/14/2012 02:20:00*0.98784*0.98789*0.98819*0.9876
09/14/2012 02:25:00*0.98789*0.98751*0.98789*0.98741
09/14/2012 02:30:00*0.98751*0.98735*0.98789*0.98729
09/14/2012 02:35:00*0.98735*0.98699*0.98749*0.98661
09/14/2012 02:40:00*0.98699*0.98606*0.98701*0.98579
09/14/2012 02:45:00*0.98606*0.98635*0.98642*0.98591
09/14/2012 02:50:00*0.98635*0.98656*0.98672*0.98614
09/14/2012 02:55:00*0.98656*0.98639*0.98659*0.98619
09/14/2012 03:00:00*0.98639*0.986*0.98639*0.98592
09/14/2012 03:05:00*0.986*0.98621*0.98639*0.98579
09/14/2012 03:10:00*0.98621*0.9866*0.98683*0.98619
09/14/2012 03:15:00*0.9866*0.98684*0.9869*0.98649
09/14/2012 03:20:00*0.98684*0.98649*0.98699*0.98649
09/14/2012 03:25:00*0.98649*0.98599*0.9865*0.98589
09/14/2012 03:30:00*0.98599*0.98575*0.98602*0.98569
09/14/2012 03:35:00*0.98575*0.98609*0.98612*0.98572
09/14/2012 03:40:00*0.98609*0.98639*0.98641*0.98591
09/14/2012 03:45:00*0.98639*0.98693*0.98709*0.98604
09/14/2012 03:50:00*0.98693*0.98692*0.98719*0.98652
09/14/2012 03:55:00*0.98692*0.9874*0.98745*0.98664
09/14/2012 04:00:00*0.9874*0.98773*0.98799*0.98729
09/14/2012 04:05:00*0.98773*0.98719*0.9878*0.9871
09/14/2012 04:10:00*0.98719*0.98746*0.98753*0.98707
09/14/2012 04:15:00*0.98746*0.98746*0.98782*0.98737
09/14/2012 04:20:00*0.98746*0.98713*0.98746*0.98696
09/14/2012 04:25:00*0.98713*0.98687*0.98746*0.98687
09/14/2012 04:30:00*0.98687*0.98686*0.98725*0.9868
09/14/2012 04:35:00*0.98686*0.98744*0.98755*0.98686
09/14/2012 04:40:00*0.98744*0.98789*0.98794*0.98739
09/14/2012 04:45:00*0.98789*0.98735*0.98799*0.98733
09/14/2012 04:50:00*0.98735*0.98747*0.98754*0.98721
09/14/2012 04:55:00*0.98747*0.98734*0.98759*0.98715
09/14/2012 05:00:00*0.98734*0.98747*0.98754*0.98719
09/14/2012 05:05:00*0.98747*0.98759*0.98769*0.98743
09/14/2012 05:10:00*0.98759*0.98789*0.98789*0.9874
09/14/2012 05:15:00*0.98789*0.98769*0.98809*0.98769
09/14/2012 05:20:00*0.98769*0.98767*0.98772*0.98742
09/14/2012 05:25:00*0.98767*0.98736*0.98783*0.98732
09/14/2012 05:30:00*0.98736*0.98694*0.98742*0.98689
09/14/2012 05:35:00*0.98694*0.98746*0.98749*0.98694
09/14/2012 05:40:00*0.98746*0.98765*0.98787*0.98728
09/14/2012 05:45:00*0.98765*0.98767*0.98787*0.98741
09/14/2012 05:50:00*0.98767*0.98772*0.98812*0.98767
09/14/2012 05:55:00*0.98772*0.98715*0.98779*0.98713
09/14/2012 06:00:00*0.98715*0.98681*0.98723*0.98616
09/14/2012 06:05:00*0.98681*0.98605*0.98694*0.98605
09/14/2012 06:10:00*0.98605*0.98628*0.98648*0.986
09/14/2012 06:15:00*0.98628*0.98639*0.98673*0.98615
09/14/2012 06:20:00*0.98639*0.98589*0.98639*0.98553
09/14/2012 06:25:00*0.98589*0.98569*0.98639*0.98557
09/14/2012 06:30:00*0.98569*0.98524*0.98589*0.98518
09/14/2012 06:35:00*0.98524*0.98529*0.98539*0.98502
09/14/2012 06:40:00*0.98529*0.98509*0.98539*0.98499
09/14/2012 06:45:00*0.98509*0.98473*0.98511*0.98456
09/14/2012 06:50:00*0.98473*0.98512*0.98513*0.98456
09/14/2012 06:55:00*0.98512*0.9846*0.98529*0.9846
09/14/2012 07:00:00*0.9846*0.98506*0.98507*0.98429
09/14/2012 07:05:00*0.98506*0.9833*0.98529*0.98312
09/14/2012 07:10:00*0.9833*0.98319*0.98349*0.98277
09/14/2012 07:15:00*0.98319*0.98411*0.98428*0.98319
09/14/2012 07:20:00*0.98411*0.98388*0.98439*0.9838
09/14/2012 07:25:00*0.98388*0.9841*0.98426*0.98355
09/14/2012 07:30:00*0.9841*0.98366*0.98419*0.9836
09/14/2012 07:35:00*0.98366*0.98362*0.98368*0.98304
09/14/2012 07:40:00*0.98362*0.9834*0.98428*0.9833
09/14/2012 07:45:00*0.9834*0.98303*0.98348*0.983
09/14/2012 07:50:00*0.98303*0.98352*0.9839*0.983
09/14/2012 07:55:00*0.98352*0.98378*0.98409*0.9835
09/14/2012 08:00:00*0.98378*0.98309*0.98409*0.98297
09/14/2012 08:05:00*0.98309*0.98271*0.98314*0.98256
09/14/2012 08:10:00*0.98271*0.98321*0.98323*0.98256
09/14/2012 08:15:00*0.98321*0.98329*0.98375*0.98299
09/14/2012 08:20:00*0.98329*0.9839*0.9839*0.98312
09/14/2012 08:25:00*0.9839*0.98371*0.98409*0.98364
09/14/2012 08:30:00*0.98371*0.98401*0.98413*0.98359
09/14/2012 08:35:00*0.98401*0.98373*0.98414*0.98334
09/14/2012 08:40:00*0.98373*0.98313*0.98374*0.98313
09/14/2012 08:45:00*0.98313*0.98269*0.98317*0.98238
09/14/2012 08:50:00*0.98269*0.98182*0.98283*0.98166
09/14/2012 08:55:00*0.98182*0.98186*0.98208*0.98163
09/14/2012 09:00:00*0.98186*0.9814*0.98189*0.98135
09/14/2012 09:05:00*0.9814*0.98123*0.98169*0.98107
09/14/2012 09:10:00*0.98123*0.98165*0.98167*0.9808
09/14/2012 09:15:00*0.98165*0.98143*0.98179*0.98132
09/14/2012 09:20:00*0.98143*0.98089*0.98143*0.98084
09/14/2012 09:25:00*0.98089*0.98081*0.98099*0.98039
09/14/2012 09:30:00*0.98081*0.9816*0.98163*0.98078
09/14/2012 09:35:00*0.9816*0.98189*0.98211*0.98145
09/14/2012 09:40:00*0.98189*0.98129*0.98189*0.98101
09/14/2012 09:45:00*0.98129*0.98073*0.98143*0.9804
09/14/2012 09:50:00*0.98073*0.98048*0.98099*0.98035
09/14/2012 09:55:00*0.98048*0.98092*0.98098*0.98035
09/14/2012 10:00:00*0.98092*0.9798*0.98107*0.97976
09/14/2012 10:05:00*0.9798*0.98028*0.98049*0.97955
09/14/2012 10:10:00*0.98028*0.98043*0.98079*0.98016
09/14/2012 10:15:00*0.98043*0.98089*0.98099*0.98025
09/14/2012 10:20:00*0.98089*0.98129*0.9817*0.98079
09/14/2012 10:25:00*0.98129*0.98163*0.98232*0.98119
09/14/2012 10:30:00*0.98163*0.98171*0.98228*0.98149
09/14/2012 10:35:00*0.98171*0.98183*0.98205*0.98139
09/14/2012 10:40:00*0.98183*0.98202*0.98214*0.98151
09/14/2012 10:45:00*0.98202*0.98057*0.98219*0.98039
09/14/2012 10:50:00*0.98057*0.98021*0.98079*0.98004
09/14/2012 10:55:00*0.98021*0.97983*0.9805*0.97958
09/14/2012 11:00:00*0.97983*0.97811*0.9799*0.97771
09/14/2012 11:05:00*0.97811*0.97939*0.97939*0.97811
09/14/2012 11:10:00*0.97939*0.97949*0.97959*0.97907
09/14/2012 11:15:00*0.97949*0.97915*0.97974*0.97897
09/14/2012 11:20:00*0.97915*0.97913*0.97931*0.97891
09/14/2012 11:25:00*0.97913*0.97941*0.97962*0.97911
09/14/2012 11:30:00*0.97941*0.97879*0.97959*0.97877
09/14/2012 11:35:00*0.97879*0.97909*0.97919*0.97867
09/14/2012 11:40:00*0.97909*0.97815*0.97909*0.97815
09/14/2012 11:45:00*0.97815*0.97819*0.97838*0.97798
09/14/2012 11:50:00*0.97819*0.97783*0.97829*0.9778
09/14/2012 11:55:00*0.97783*0.97656*0.97786*0.9762
09/14/2012 12:00:00*0.97656*0.97676*0.97711*0.97649
09/14/2012 12:05:00*0.97676*0.97828*0.97849*0.97668
09/14/2012 12:10:00*0.97828*0.9781*0.97848*0.97797
09/14/2012 12:15:00*0.9781*0.97803*0.97829*0.97775
09/14/2012 12:20:00*0.97803*0.97865*0.9787*0.97792
09/14/2012 12:25:00*0.97865*0.97895*0.979*0.97862
09/14/2012 12:30:00*0.97895*0.97899*0.97929*0.97882
09/14/2012 12:35:00*0.97899*0.97942*0.97948*0.97887
09/14/2012 12:40:00*0.97942*0.97936*0.97946*0.97858
09/14/2012 12:45:00*0.97936*0.97947*0.97958*0.97924
09/14/2012 12:50:00*0.97947*0.97931*0.97948*0.97919
09/14/2012 12:55:00*0.97931*0.97982*0.97986*0.97928
09/14/2012 13:00:00*0.97982*0.98016*0.98031*0.97977
09/14/2012 13:05:00*0.98016*0.9798*0.98029*0.97971
09/14/2012 13:10:00*0.9798*0.97981*0.98001*0.97964
09/14/2012 13:15:00*0.97981*0.97996*0.9802*0.97979
09/14/2012 13:20:00*0.97996*0.97989*0.97999*0.9796
09/14/2012 13:25:00*0.97989*0.97981*0.98012*0.97966
09/14/2012 13:30:00*0.97981*0.97982*0.98001*0.97964
09/14/2012 13:35:00*0.97982*0.97963*0.98*0.97953
09/14/2012 13:40:00*0.97963*0.97924*0.97964*0.97924
09/14/2012 13:45:00*0.97924*0.97889*0.97927*0.97889
09/14/2012 13:50:00*0.97889*0.97909*0.97909*0.97877
09/14/2012 13:55:00*0.97909*0.97893*0.97909*0.97882
09/14/2012 14:00:00*0.97893*0.97894*0.97935*0.97888
09/14/2012 14:05:00*0.97894*0.97957*0.97971*0.97885
09/14/2012 14:10:00*0.97957*0.97931*0.97959*0.97921
09/14/2012 14:15:00*0.97931*0.97959*0.98*0.97922
09/14/2012 14:20:00*0.97959*0.97931*0.97959*0.97917
09/14/2012 14:25:00*0.97931*0.97939*0.97953*0.97924
09/14/2012 14:30:00*0.97939*0.97918*0.97943*0.97912
09/14/2012 14:35:00*0.97918*0.9788*0.97918*0.97877
09/14/2012 14:40:00*0.9788*0.97915*0.97926*0.97871
09/14/2012 14:45:00*0.97915*0.97896*0.97917*0.97895
09/14/2012 14:50:00*0.97896*0.97902*0.97907*0.97885
09/14/2012 14:55:00*0.97902*0.97897*0.97915*0.97895
09/14/2012 15:00:00*0.97897*0.97899*0.97959*0.97887
09/14/2012 15:05:00*0.97899*0.9792*0.9794*0.97899
09/14/2012 15:10:00*0.9792*0.97924*0.97945*0.97919
09/14/2012 15:15:00*0.97924*0.97934*0.97944*0.9792
09/14/2012 15:20:00*0.97934*0.97932*0.97945*0.97909
09/14/2012 15:25:00*0.97932*0.97916*0.97954*0.9791
09/14/2012 15:30:00*0.97916*0.97936*0.9794*0.97911
09/14/2012 15:35:00*0.97936*0.9789*0.97949*0.9789
09/14/2012 15:40:00*0.9789*0.97864*0.97911*0.97864
09/14/2012 15:45:00*0.97864*0.97859*0.97903*0.97854
09/14/2012 15:50:00*0.97881*0.97811*0.97881*0.9781
09/14/2012 15:55:00*0.97811*0.97839*0.97859*0.97796
09/14/2012 16:00:00*0.97839*0.97835*0.97839*0.97793
09/14/2012 16:05:00*0.97835*0.97861*0.97878*0.97821
09/14/2012 16:10:00*0.97861*0.97874*0.97874*0.97843
09/14/2012 16:15:00*0.97874*0.97901*0.97903*0.97846
09/14/2012 16:20:00*0.97901*0.97911*0.97939*0.97865
09/14/2012 16:25:00*0.97911*0.97816*0.97911*0.97812
09/14/2012 16:30:00*0.97816*0.9777*0.97816*0.97756
09/14/2012 16:35:00*0.9777*0.97769*0.97799*0.97758
09/14/2012 16:40:00*0.97769*0.97795*0.97822*0.97763
09/14/2012 16:45:00*0.97795*0.97775*0.97795*0.97752
09/14/2012 16:50:00*0.97775*0.97789*0.97818*0.97765
09/14/2012 16:55:00*0.97789*0.97821*0.97825*0.9777
09/14/2012 17:00:00*0.97821*0.97806*0.97838*0.97798
