09/12/2012 17:05:00*0.98086*0.98066*0.98086*0.98056
09/12/2012 17:10:00*0.98066*0.98073*0.98077*0.9806
09/12/2012 17:15:00*0.98073*0.98067*0.98091*0.98054
09/12/2012 17:20:00*0.98067*0.98072*0.98083*0.98064
09/12/2012 17:25:00*0.98072*0.98075*0.98091*0.98059
09/12/2012 17:30:00*0.98075*0.98088*0.98097*0.98066
09/12/2012 17:35:00*0.98088*0.98071*0.98088*0.98064
09/12/2012 17:40:00*0.98071*0.98062*0.98076*0.98057
09/12/2012 17:45:00*0.98062*0.98066*0.98069*0.98058
09/12/2012 17:50:00*0.98066*0.98074*0.98087*0.98064
09/12/2012 17:55:00*0.98074*0.98056*0.98074*0.98056
09/12/2012 18:00:00*0.98056*0.9806*0.98069*0.98037
09/12/2012 18:05:00*0.9806*0.98056*0.98077*0.98053
09/12/2012 18:10:00*0.98056*0.98056*0.98067*0.98051
09/12/2012 18:15:00*0.98056*0.98072*0.98076*0.98053
09/12/2012 18:20:00*0.98072*0.9807*0.98079*0.98066
09/12/2012 18:25:00*0.9807*0.9807*0.98078*0.9806
09/12/2012 18:30:00*0.9807*0.9807*0.98077*0.98061
09/12/2012 18:35:00*0.9807*0.98076*0.98078*0.98066
09/12/2012 18:40:00*0.98076*0.98086*0.98093*0.9807
09/12/2012 18:45:00*0.98086*0.98067*0.9809*0.98067
09/12/2012 18:50:00*0.98067*0.98062*0.9807*0.98049
09/12/2012 18:55:00*0.98062*0.98042*0.98069*0.98036
09/12/2012 19:00:00*0.98042*0.98028*0.98049*0.98012
09/12/2012 19:05:00*0.98028*0.98039*0.98041*0.98025
09/12/2012 19:10:00*0.98039*0.98039*0.98069*0.98031
09/12/2012 19:15:00*0.98039*0.98042*0.98059*0.98029
09/12/2012 19:20:00*0.98042*0.98058*0.98062*0.98039
09/12/2012 19:25:00*0.98058*0.98049*0.9807*0.98029
09/12/2012 19:30:00*0.98049*0.9807*0.98099*0.98039
09/12/2012 19:35:00*0.9807*0.98071*0.98081*0.9807
09/12/2012 19:40:00*0.98071*0.98062*0.98079*0.9806
09/12/2012 19:45:00*0.98062*0.98079*0.98086*0.98061
09/12/2012 19:50:00*0.98079*0.98054*0.98084*0.98045
09/12/2012 19:55:00*0.98054*0.98028*0.98054*0.98026
09/12/2012 20:00:00*0.98028*0.98019*0.98034*0.9801
09/12/2012 20:05:00*0.98019*0.98067*0.98072*0.98019
09/12/2012 20:10:00*0.98067*0.98026*0.98067*0.98021
09/12/2012 20:15:00*0.98026*0.98028*0.98035*0.98005
09/12/2012 20:20:00*0.98028*0.98029*0.98036*0.98022
09/12/2012 20:25:00*0.98029*0.98029*0.98043*0.98028
09/12/2012 20:30:00*0.98029*0.98034*0.98041*0.98014
09/12/2012 20:35:00*0.98034*0.98038*0.98048*0.98018
09/12/2012 20:40:00*0.98038*0.98053*0.98059*0.98035
09/12/2012 20:45:00*0.98053*0.98052*0.9806*0.98044
09/12/2012 20:50:00*0.98052*0.98082*0.98095*0.98045
09/12/2012 20:55:00*0.98082*0.98043*0.98088*0.98038
09/12/2012 21:00:00*0.98043*0.98018*0.98058*0.98012
09/12/2012 21:05:00*0.98018*0.98029*0.98039*0.98003
09/12/2012 21:10:00*0.98029*0.98034*0.98089*0.98019
09/12/2012 21:15:00*0.98034*0.98099*0.98109*0.98031
09/12/2012 21:20:00*0.98099*0.98093*0.98119*0.98086
09/12/2012 21:25:00*0.98093*0.9811*0.98119*0.98087
09/12/2012 21:30:00*0.9811*0.9812*0.98124*0.98108
09/12/2012 21:35:00*0.9812*0.98101*0.98121*0.98099
09/12/2012 21:40:00*0.98101*0.98128*0.98144*0.981
09/12/2012 21:45:00*0.98128*0.98125*0.98139*0.98115
09/12/2012 21:50:00*0.98125*0.98139*0.98149*0.98111
09/12/2012 21:55:00*0.98139*0.98141*0.98159*0.98139
09/12/2012 22:00:00*0.98141*0.98129*0.98149*0.98122
09/12/2012 22:05:00*0.98129*0.98133*0.98142*0.98129
09/12/2012 22:10:00*0.98133*0.98159*0.98172*0.98132
09/12/2012 22:15:00*0.98159*0.98169*0.98169*0.98149
09/12/2012 22:20:00*0.98169*0.98169*0.98189*0.98161
09/12/2012 22:25:00*0.98169*0.98154*0.98199*0.98139
09/12/2012 22:30:00*0.98154*0.98169*0.98171*0.9815
09/12/2012 22:35:00*0.98169*0.98156*0.98175*0.98156
09/12/2012 22:40:00*0.98156*0.98129*0.98169*0.98129
09/12/2012 22:45:00*0.98129*0.9815*0.98151*0.98119
09/12/2012 22:50:00*0.9815*0.98129*0.98159*0.98129
09/12/2012 22:55:00*0.98129*0.98099*0.98136*0.98099
09/12/2012 23:00:00*0.98099*0.98106*0.9812*0.98095
09/12/2012 23:05:00*0.98106*0.98095*0.98124*0.98088
09/12/2012 23:10:00*0.98095*0.98122*0.9813*0.98093
09/12/2012 23:15:00*0.98122*0.98115*0.98127*0.98113
09/12/2012 23:20:00*0.98115*0.98099*0.98117*0.98092
09/12/2012 23:25:00*0.98099*0.98079*0.98099*0.98079
09/12/2012 23:30:00*0.98079*0.98076*0.98083*0.98074
09/12/2012 23:35:00*0.98076*0.98097*0.98102*0.98076
09/12/2012 23:40:00*0.98097*0.98071*0.98098*0.98065
09/12/2012 23:45:00*0.98071*0.98065*0.98075*0.9806
09/12/2012 23:50:00*0.98065*0.98066*0.98072*0.98058
09/12/2012 23:55:00*0.98066*0.98074*0.98082*0.98064
09/13/2012 00:00:00*0.98074*0.98059*0.98089*0.98057
09/13/2012 00:05:00*0.98059*0.98069*0.98083*0.98059
09/13/2012 00:10:00*0.98069*0.98059*0.98069*0.98049
09/13/2012 00:15:00*0.98059*0.98069*0.98089*0.98049
09/13/2012 00:20:00*0.98069*0.98079*0.98109*0.98069
09/13/2012 00:25:00*0.98079*0.98097*0.981*0.98071
09/13/2012 00:30:00*0.98097*0.98112*0.98112*0.98097
09/13/2012 00:35:00*0.98112*0.98088*0.98113*0.98085
09/13/2012 00:40:00*0.98088*0.98091*0.98099*0.98079
09/13/2012 00:45:00*0.98091*0.98109*0.98119*0.98086
09/13/2012 00:50:00*0.98109*0.98079*0.98109*0.98079
09/13/2012 00:55:00*0.98079*0.98099*0.98109*0.98079
09/13/2012 01:00:00*0.98099*0.98094*0.98109*0.98085
09/13/2012 01:05:00*0.98094*0.98094*0.98109*0.98082
09/13/2012 01:10:00*0.98094*0.98099*0.98109*0.98093
09/13/2012 01:15:00*0.98099*0.9811*0.9811*0.98092
09/13/2012 01:20:00*0.9811*0.98119*0.98129*0.98103
09/13/2012 01:25:00*0.98119*0.98122*0.98129*0.98114
09/13/2012 01:30:00*0.98122*0.98129*0.98139*0.98119
09/13/2012 01:35:00*0.98129*0.98099*0.98139*0.98087
09/13/2012 01:40:00*0.98099*0.98084*0.98109*0.98072
09/13/2012 01:45:00*0.98084*0.98059*0.98084*0.98052
09/13/2012 01:50:00*0.98059*0.98059*0.98079*0.98045
09/13/2012 01:55:00*0.98059*0.98038*0.98059*0.98029
09/13/2012 02:00:00*0.98038*0.98087*0.98089*0.98032
09/13/2012 02:05:00*0.98087*0.98049*0.98099*0.98033
09/13/2012 02:10:00*0.98049*0.98015*0.98049*0.98004
09/13/2012 02:15:00*0.98015*0.98013*0.98024*0.98005
09/13/2012 02:20:00*0.98013*0.97994*0.98027*0.97986
09/13/2012 02:25:00*0.97994*0.97922*0.97995*0.9791
09/13/2012 02:30:00*0.97922*0.97877*0.97929*0.9787
09/13/2012 02:35:00*0.97877*0.97832*0.97885*0.97825
09/13/2012 02:40:00*0.97832*0.97853*0.97853*0.97819
09/13/2012 02:45:00*0.97853*0.97884*0.97887*0.97824
09/13/2012 02:50:00*0.97884*0.979*0.97902*0.97862
09/13/2012 02:55:00*0.979*0.97909*0.97939*0.97892
09/13/2012 03:00:00*0.97909*0.97889*0.97919*0.97879
09/13/2012 03:05:00*0.97889*0.97859*0.97889*0.97849
09/13/2012 03:10:00*0.97859*0.97793*0.97883*0.97782
09/13/2012 03:15:00*0.97793*0.97814*0.97831*0.97792
09/13/2012 03:20:00*0.97814*0.9785*0.97852*0.97803
09/13/2012 03:25:00*0.9785*0.97871*0.97889*0.9785
09/13/2012 03:30:00*0.97871*0.97785*0.97902*0.97785
09/13/2012 03:35:00*0.97785*0.97881*0.97913*0.97712
09/13/2012 03:40:00*0.97881*0.97829*0.97883*0.97818
09/13/2012 03:45:00*0.97829*0.97825*0.97849*0.97803
09/13/2012 03:50:00*0.97825*0.97757*0.9783*0.97688
09/13/2012 03:55:00*0.97757*0.97788*0.97809*0.97753
09/13/2012 04:00:00*0.97788*0.97872*0.97875*0.97781
09/13/2012 04:05:00*0.97872*0.97819*0.97879*0.97805
09/13/2012 04:10:00*0.97819*0.97819*0.97864*0.97806
09/13/2012 04:15:00*0.97819*0.97811*0.97829*0.97806
09/13/2012 04:20:00*0.97811*0.97819*0.97829*0.97804
09/13/2012 04:25:00*0.97819*0.97819*0.97849*0.97799
09/13/2012 04:30:00*0.97819*0.97787*0.97829*0.97783
09/13/2012 04:35:00*0.97787*0.97863*0.97882*0.97774
09/13/2012 04:40:00*0.97863*0.97881*0.97909*0.97859
09/13/2012 04:45:00*0.97881*0.9786*0.97899*0.9786
09/13/2012 04:50:00*0.9786*0.97889*0.97891*0.97854
09/13/2012 04:55:00*0.97889*0.97872*0.97889*0.97859
09/13/2012 05:00:00*0.97872*0.97879*0.97895*0.97862
09/13/2012 05:05:00*0.97879*0.9788*0.97889*0.97853
09/13/2012 05:10:00*0.9788*0.97937*0.97949*0.97879
09/13/2012 05:15:00*0.97937*0.98014*0.98019*0.97933
09/13/2012 05:20:00*0.98014*0.98038*0.98059*0.98009
09/13/2012 05:25:00*0.98038*0.97983*0.98038*0.97961
09/13/2012 05:30:00*0.97983*0.9793*0.97989*0.97899
09/13/2012 05:35:00*0.9793*0.97959*0.9796*0.97929
09/13/2012 05:40:00*0.97959*0.97968*0.9798*0.97959
09/13/2012 05:45:00*0.97968*0.97962*0.97979*0.97957
09/13/2012 05:50:00*0.97962*0.9795*0.97979*0.97947
09/13/2012 05:55:00*0.9795*0.97996*0.97996*0.97934
09/13/2012 06:00:00*0.97996*0.98016*0.98023*0.97982
09/13/2012 06:05:00*0.98016*0.97989*0.9803*0.97971
09/13/2012 06:10:00*0.97989*0.97969*0.97996*0.97963
09/13/2012 06:15:00*0.97969*0.97896*0.97971*0.97891
09/13/2012 06:20:00*0.97896*0.9788*0.97902*0.97846
09/13/2012 06:25:00*0.9788*0.97884*0.97907*0.97858
09/13/2012 06:30:00*0.97884*0.97885*0.97902*0.97862
09/13/2012 06:35:00*0.97885*0.97909*0.97909*0.97871
09/13/2012 06:40:00*0.97909*0.97949*0.97951*0.97909
09/13/2012 06:45:00*0.97949*0.97949*0.97969*0.97937
09/13/2012 06:50:00*0.97949*0.97945*0.97969*0.97941
09/13/2012 06:55:00*0.97945*0.97946*0.97959*0.97931
09/13/2012 07:00:00*0.97946*0.97924*0.97959*0.97915
09/13/2012 07:05:00*0.97924*0.97929*0.97949*0.97921
09/13/2012 07:10:00*0.97929*0.97968*0.97977*0.97927
09/13/2012 07:15:00*0.97968*0.97975*0.97979*0.97953
09/13/2012 07:20:00*0.97975*0.97999*0.98018*0.97972
09/13/2012 07:25:00*0.97999*0.97989*0.98029*0.97979
09/13/2012 07:30:00*0.97989*0.9801*0.98015*0.9798
09/13/2012 07:35:00*0.9801*0.97995*0.98019*0.97993
09/13/2012 07:40:00*0.97995*0.97974*0.98*0.97954
09/13/2012 07:45:00*0.97974*0.98029*0.9803*0.97964
09/13/2012 07:50:00*0.98029*0.98045*0.9805*0.98016
09/13/2012 07:55:00*0.98045*0.98055*0.98059*0.98032
09/13/2012 08:00:00*0.98055*0.98085*0.98086*0.98054
09/13/2012 08:05:00*0.98085*0.98099*0.98101*0.98074
09/13/2012 08:10:00*0.98099*0.98138*0.98153*0.98097
09/13/2012 08:15:00*0.98138*0.98154*0.98169*0.98127
09/13/2012 08:20:00*0.98154*0.98139*0.98163*0.98107
09/13/2012 08:25:00*0.98139*0.98192*0.98193*0.98137
09/13/2012 08:30:00*0.98192*0.98181*0.98222*0.98181
09/13/2012 08:35:00*0.98181*0.98149*0.98216*0.98147
09/13/2012 08:40:00*0.98149*0.98134*0.98169*0.98114
09/13/2012 08:45:00*0.98134*0.98205*0.98219*0.98127
09/13/2012 08:50:00*0.98205*0.98182*0.98223*0.98179
09/13/2012 08:55:00*0.98182*0.98182*0.98199*0.98171
09/13/2012 09:00:00*0.98182*0.98184*0.98219*0.98179
09/13/2012 09:05:00*0.98184*0.98139*0.9819*0.98133
09/13/2012 09:10:00*0.98139*0.98101*0.98144*0.98089
09/13/2012 09:15:00*0.98101*0.98159*0.98169*0.98101
09/13/2012 09:20:00*0.98159*0.9815*0.98169*0.98129
09/13/2012 09:25:00*0.9815*0.98189*0.98189*0.98149
09/13/2012 09:30:00*0.98189*0.9814*0.98191*0.98139
09/13/2012 09:35:00*0.9814*0.98105*0.98153*0.98102
09/13/2012 09:40:00*0.98105*0.98101*0.98119*0.98075
09/13/2012 09:45:00*0.98101*0.98083*0.98109*0.98072
09/13/2012 09:50:00*0.98083*0.98119*0.98129*0.98067
09/13/2012 09:55:00*0.98119*0.98099*0.98119*0.98071
09/13/2012 10:00:00*0.98099*0.98089*0.981*0.98079
09/13/2012 10:05:00*0.98089*0.98099*0.98129*0.98069
09/13/2012 10:10:00*0.98099*0.98099*0.98122*0.98096
09/13/2012 10:15:00*0.98099*0.98121*0.98133*0.98092
09/13/2012 10:20:00*0.98121*0.98117*0.98129*0.98106
09/13/2012 10:25:00*0.98117*0.98078*0.98122*0.98074
09/13/2012 10:30:00*0.98078*0.98062*0.98089*0.98053
09/13/2012 10:35:00*0.98062*0.98037*0.98079*0.98032
09/13/2012 10:40:00*0.98037*0.98022*0.9805*0.98019
09/13/2012 10:45:00*0.98022*0.98063*0.98063*0.98012
09/13/2012 10:50:00*0.98063*0.98089*0.98099*0.98061
09/13/2012 10:55:00*0.98089*0.98099*0.98099*0.98079
09/13/2012 11:00:00*0.98099*0.98132*0.98142*0.9809
09/13/2012 11:05:00*0.98132*0.98172*0.98195*0.98129
09/13/2012 11:10:00*0.98172*0.98172*0.98179*0.98145
09/13/2012 11:15:00*0.98172*0.9818*0.98182*0.9816
09/13/2012 11:20:00*0.9818*0.98175*0.98199*0.98163
09/13/2012 11:25:00*0.98175*0.98189*0.982*0.98167
09/13/2012 11:30:00*0.98189*0.98184*0.98199*0.98179
09/13/2012 11:35:00*0.98184*0.98199*0.9821*0.98173
09/13/2012 11:40:00*0.98199*0.9821*0.98219*0.98169
09/13/2012 11:45:00*0.9821*0.98239*0.9826*0.98209
09/13/2012 11:50:00*0.98239*0.98203*0.98239*0.9819
09/13/2012 11:55:00*0.98203*0.98187*0.98208*0.98164
09/13/2012 12:00:00*0.98187*0.98159*0.98191*0.98155
09/13/2012 12:05:00*0.98159*0.98178*0.98189*0.98147
09/13/2012 12:10:00*0.98178*0.98162*0.98187*0.98154
09/13/2012 12:15:00*0.98162*0.98166*0.98193*0.98148
09/13/2012 12:20:00*0.98166*0.98169*0.98194*0.98132
09/13/2012 12:25:00*0.98169*0.98219*0.98249*0.98169
09/13/2012 12:30:00*0.98219*0.98183*0.98226*0.98142
09/13/2012 12:35:00*0.98183*0.98402*0.98584*0.97967
09/13/2012 12:40:00*0.98402*0.98238*0.98402*0.98074
09/13/2012 12:45:00*0.98238*0.98394*0.98456*0.98179
09/13/2012 12:50:00*0.98394*0.98453*0.98509*0.98333
09/13/2012 12:55:00*0.98453*0.98273*0.98465*0.98245
09/13/2012 13:00:00*0.98273*0.98343*0.98439*0.98254
09/13/2012 13:05:00*0.98343*0.98527*0.98531*0.98339
09/13/2012 13:10:00*0.98527*0.98454*0.98619*0.98425
09/13/2012 13:15:00*0.98454*0.98573*0.98597*0.98449
09/13/2012 13:20:00*0.98573*0.98609*0.98667*0.98517
09/13/2012 13:25:00*0.98609*0.98653*0.9866*0.98581
09/13/2012 13:30:00*0.98653*0.98752*0.98755*0.98641
09/13/2012 13:35:00*0.98752*0.9869*0.98779*0.98667
09/13/2012 13:40:00*0.9869*0.98669*0.9869*0.98586
09/13/2012 13:45:00*0.98669*0.98713*0.98734*0.9866
09/13/2012 13:50:00*0.98713*0.98762*0.98762*0.98693
09/13/2012 13:55:00*0.98762*0.98655*0.98789*0.98652
09/13/2012 14:00:00*0.98655*0.98648*0.98657*0.98626
09/13/2012 14:05:00*0.98648*0.98735*0.98747*0.98587
09/13/2012 14:10:00*0.98735*0.98719*0.98757*0.98692
09/13/2012 14:15:00*0.98719*0.98668*0.98729*0.98611
09/13/2012 14:20:00*0.98668*0.98679*0.98739*0.98643
09/13/2012 14:25:00*0.98679*0.98763*0.98771*0.98652
09/13/2012 14:30:00*0.98763*0.98775*0.98849*0.9872
09/13/2012 14:35:00*0.98775*0.98668*0.98812*0.98668
09/13/2012 14:40:00*0.98668*0.98714*0.98776*0.98653
09/13/2012 14:45:00*0.98714*0.98654*0.98716*0.98624
09/13/2012 14:50:00*0.98654*0.98577*0.98659*0.98539
09/13/2012 14:55:00*0.98577*0.98576*0.98583*0.98545
09/13/2012 15:00:00*0.98576*0.98574*0.98611*0.98561
09/13/2012 15:05:00*0.98574*0.98599*0.98599*0.98532
09/13/2012 15:10:00*0.98599*0.98615*0.98633*0.9858
09/13/2012 15:15:00*0.98615*0.9863*0.98679*0.98608
09/13/2012 15:20:00*0.9863*0.98584*0.9863*0.98579
09/13/2012 15:25:00*0.98584*0.98589*0.98591*0.98553
09/13/2012 15:30:00*0.98589*0.98584*0.98592*0.98568
09/13/2012 15:35:00*0.98584*0.98583*0.98595*0.98558
09/13/2012 15:40:00*0.98583*0.98605*0.98618*0.98579
09/13/2012 15:45:00*0.98605*0.98563*0.98615*0.98563
09/13/2012 15:50:00*0.98563*0.98569*0.9858*0.98549
09/13/2012 15:55:00*0.98569*0.98535*0.98575*0.98531
09/13/2012 16:00:00*0.98535*0.98539*0.98542*0.9851
09/13/2012 16:05:00*0.98539*0.98567*0.98578*0.98518
09/13/2012 16:10:00*0.98567*0.98569*0.98576*0.98565
09/13/2012 16:15:00*0.98569*0.98566*0.98599*0.9856
09/13/2012 16:20:00*0.98566*0.98577*0.98589*0.98566
09/13/2012 16:25:00*0.98577*0.98579*0.98599*0.9857
09/13/2012 16:30:00*0.98579*0.98582*0.98593*0.98571
09/13/2012 16:35:00*0.98582*0.98608*0.98646*0.98582
09/13/2012 16:40:00*0.98608*0.98606*0.98637*0.98582
09/13/2012 16:45:00*0.98606*0.9864*0.98642*0.98592
09/13/2012 16:50:00*0.9864*0.98643*0.98658*0.98602
09/13/2012 16:55:00*0.98643*0.98648*0.98648*0.98614
09/13/2012 17:00:00*0.98648*0.986*0.98648*0.986
