09/11/2012 17:05:00*0.97933*0.97976*0.98001*0.97933
09/11/2012 17:10:00*0.97976*0.97942*0.97986*0.97917
09/11/2012 17:15:00*0.97942*0.97942*0.97979*0.97917
09/11/2012 17:20:00*0.97942*0.9792*0.97974*0.97907
09/11/2012 17:25:00*0.9792*0.97901*0.97931*0.97895
09/11/2012 17:30:00*0.97901*0.97924*0.97939*0.97901
09/11/2012 17:35:00*0.97924*0.97929*0.97948*0.97917
09/11/2012 17:40:00*0.97929*0.97928*0.97931*0.97917
09/11/2012 17:45:00*0.97928*0.97927*0.97937*0.97926
09/11/2012 17:50:00*0.97927*0.97932*0.97933*0.97927
09/11/2012 17:55:00*0.97932*0.97909*0.97932*0.97899
09/11/2012 18:00:00*0.97909*0.97915*0.9794*0.97909
09/11/2012 18:05:00*0.97915*0.97909*0.97918*0.97901
09/11/2012 18:10:00*0.97909*0.97923*0.97952*0.97905
09/11/2012 18:15:00*0.97923*0.97944*0.97949*0.97917
09/11/2012 18:20:00*0.97944*0.97939*0.9795*0.97939
09/11/2012 18:25:00*0.97939*0.97947*0.97959*0.97929
09/11/2012 18:30:00*0.97947*0.9794*0.97956*0.97935
09/11/2012 18:35:00*0.9794*0.97932*0.97959*0.9792
09/11/2012 18:40:00*0.97932*0.97966*0.97969*0.97924
09/11/2012 18:45:00*0.97966*0.9796*0.97976*0.97959
09/11/2012 18:50:00*0.9796*0.97942*0.97969*0.97941
09/11/2012 18:55:00*0.97942*0.97951*0.97975*0.97939
09/11/2012 19:00:00*0.97951*0.97927*0.97965*0.97924
09/11/2012 19:05:00*0.97927*0.97936*0.97948*0.97926
09/11/2012 19:10:00*0.97936*0.97947*0.97953*0.97934
09/11/2012 19:15:00*0.97947*0.9793*0.97949*0.97929
09/11/2012 19:20:00*0.9793*0.97929*0.97936*0.97925
09/11/2012 19:25:00*0.97929*0.9794*0.97959*0.97919
09/11/2012 19:30:00*0.9794*0.97969*0.97969*0.9794
09/11/2012 19:35:00*0.97969*0.97961*0.97969*0.97959
09/11/2012 19:40:00*0.97961*0.97959*0.97969*0.97956
09/11/2012 19:45:00*0.97959*0.97959*0.97979*0.97949
09/11/2012 19:50:00*0.97959*0.97969*0.97999*0.97951
09/11/2012 19:55:00*0.97969*0.97941*0.97979*0.97923
09/11/2012 20:00:00*0.97941*0.97922*0.97957*0.97919
09/11/2012 20:05:00*0.97922*0.97928*0.97959*0.97921
09/11/2012 20:10:00*0.97928*0.97969*0.97972*0.9792
09/11/2012 20:15:00*0.97969*0.97957*0.97989*0.97928
09/11/2012 20:20:00*0.97957*0.97975*0.97983*0.97956
09/11/2012 20:25:00*0.97975*0.98001*0.98004*0.97959
09/11/2012 20:30:00*0.98001*0.98014*0.98029*0.9799
09/11/2012 20:35:00*0.98014*0.98066*0.98099*0.98014
09/11/2012 20:40:00*0.98066*0.98059*0.98102*0.98057
09/11/2012 20:45:00*0.98059*0.98069*0.98109*0.98057
09/11/2012 20:50:00*0.98069*0.98099*0.98119*0.98069
09/11/2012 20:55:00*0.98099*0.98091*0.98129*0.98089
09/11/2012 21:00:00*0.98091*0.9803*0.98091*0.98026
09/11/2012 21:05:00*0.9803*0.98053*0.98074*0.98029
09/11/2012 21:10:00*0.98053*0.98063*0.98072*0.98031
09/11/2012 21:15:00*0.98063*0.98076*0.98076*0.98057
09/11/2012 21:20:00*0.98076*0.98058*0.98084*0.98039
09/11/2012 21:25:00*0.98058*0.9806*0.9808*0.98057
09/11/2012 21:30:00*0.9806*0.98007*0.98062*0.98005
09/11/2012 21:35:00*0.98007*0.9803*0.9804*0.98002
09/11/2012 21:40:00*0.9803*0.98025*0.9804*0.98004
09/11/2012 21:45:00*0.98025*0.98056*0.98066*0.9801
09/11/2012 21:50:00*0.98056*0.9813*0.98136*0.98056
09/11/2012 21:55:00*0.9813*0.98162*0.9818*0.98115
09/11/2012 22:00:00*0.98162*0.98159*0.98177*0.98149
09/11/2012 22:05:00*0.98159*0.98195*0.98195*0.98136
09/11/2012 22:10:00*0.98195*0.9824*0.98265*0.98195
09/11/2012 22:15:00*0.9824*0.9826*0.98283*0.98224
09/11/2012 22:20:00*0.9826*0.9826*0.98269*0.98244
09/11/2012 22:25:00*0.9826*0.98246*0.98278*0.98243
09/11/2012 22:30:00*0.98246*0.98251*0.9827*0.98243
09/11/2012 22:35:00*0.98251*0.9825*0.98261*0.98238
09/11/2012 22:40:00*0.9825*0.98259*0.98263*0.98246
09/11/2012 22:45:00*0.98259*0.98243*0.98262*0.9824
09/11/2012 22:50:00*0.98243*0.98229*0.98249*0.98226
09/11/2012 22:55:00*0.98229*0.98217*0.98231*0.98197
09/11/2012 23:00:00*0.98217*0.98207*0.98217*0.98204
09/11/2012 23:05:00*0.98207*0.98262*0.98272*0.98207
09/11/2012 23:10:00*0.98262*0.98279*0.98289*0.98258
09/11/2012 23:15:00*0.98279*0.98323*0.98333*0.98279
09/11/2012 23:20:00*0.98323*0.98325*0.98349*0.98312
09/11/2012 23:25:00*0.98325*0.98292*0.98328*0.98287
09/11/2012 23:30:00*0.98292*0.98275*0.98292*0.98269
09/11/2012 23:35:00*0.98275*0.98279*0.98285*0.98273
09/11/2012 23:40:00*0.98279*0.98277*0.98289*0.98275
09/11/2012 23:45:00*0.98277*0.98267*0.98291*0.98267
09/11/2012 23:50:00*0.98267*0.9828*0.98285*0.98264
09/11/2012 23:55:00*0.9828*0.98243*0.9828*0.9823
09/12/2012 00:00:00*0.98243*0.98244*0.98248*0.98237
09/12/2012 00:05:00*0.98244*0.98252*0.98263*0.98244
09/12/2012 00:10:00*0.98252*0.98267*0.98272*0.98246
09/12/2012 00:15:00*0.98267*0.98265*0.98274*0.98251
09/12/2012 00:20:00*0.98265*0.98272*0.98275*0.98265
09/12/2012 00:25:00*0.98272*0.98269*0.98279*0.98268
09/12/2012 00:30:00*0.98269*0.98278*0.98282*0.98268
09/12/2012 00:35:00*0.98278*0.98289*0.98289*0.98271
09/12/2012 00:40:00*0.98289*0.98376*0.98385*0.98289
09/12/2012 00:45:00*0.98376*0.98362*0.98389*0.98346
09/12/2012 00:50:00*0.98362*0.98349*0.98368*0.98326
09/12/2012 00:55:00*0.98349*0.98335*0.98361*0.98326
09/12/2012 01:00:00*0.98335*0.98319*0.98347*0.98319
09/12/2012 01:05:00*0.98319*0.98329*0.98334*0.98302
09/12/2012 01:10:00*0.98329*0.98319*0.98334*0.98312
09/12/2012 01:15:00*0.98319*0.98312*0.98325*0.98304
09/12/2012 01:20:00*0.98312*0.98319*0.98324*0.98301
09/12/2012 01:25:00*0.98319*0.98305*0.98319*0.98303
09/12/2012 01:30:00*0.98305*0.98303*0.98309*0.98296
09/12/2012 01:35:00*0.98303*0.98303*0.98309*0.98282
09/12/2012 01:40:00*0.98303*0.98289*0.9831*0.98285
09/12/2012 01:45:00*0.98289*0.98279*0.98294*0.98269
09/12/2012 01:50:00*0.98279*0.98279*0.9829*0.98269
09/12/2012 01:55:00*0.98279*0.98289*0.98289*0.98271
09/12/2012 02:00:00*0.98289*0.98309*0.98319*0.98281
09/12/2012 02:05:00*0.98309*0.98314*0.98329*0.98294
09/12/2012 02:10:00*0.98314*0.98297*0.98314*0.98284
09/12/2012 02:15:00*0.98297*0.9835*0.98359*0.9825
09/12/2012 02:20:00*0.9835*0.98361*0.98369*0.98346
09/12/2012 02:25:00*0.98361*0.98333*0.98387*0.98333
09/12/2012 02:30:00*0.98333*0.98331*0.98344*0.98319
09/12/2012 02:35:00*0.98331*0.98347*0.98347*0.98317
09/12/2012 02:40:00*0.98347*0.98409*0.98414*0.98343
09/12/2012 02:45:00*0.98409*0.98378*0.9842*0.98365
09/12/2012 02:50:00*0.98378*0.98331*0.98384*0.98329
09/12/2012 02:55:00*0.98331*0.98336*0.98366*0.98329
09/12/2012 03:00:00*0.98336*0.98345*0.98349*0.98308
09/12/2012 03:05:00*0.98345*0.98263*0.9835*0.98263
09/12/2012 03:10:00*0.98263*0.9827*0.98279*0.9823
09/12/2012 03:15:00*0.9827*0.9829*0.98293*0.98249
09/12/2012 03:20:00*0.9829*0.9825*0.98304*0.98192
09/12/2012 03:25:00*0.9825*0.98281*0.98303*0.98242
09/12/2012 03:30:00*0.98281*0.98217*0.98282*0.98207
09/12/2012 03:35:00*0.98217*0.98244*0.98256*0.98206
09/12/2012 03:40:00*0.98244*0.98234*0.98267*0.98232
09/12/2012 03:45:00*0.98234*0.98237*0.98241*0.98214
09/12/2012 03:50:00*0.98237*0.9828*0.983*0.98237
09/12/2012 03:55:00*0.9828*0.98262*0.98293*0.98249
09/12/2012 04:00:00*0.98262*0.98233*0.98267*0.98195
09/12/2012 04:05:00*0.98233*0.98242*0.98277*0.98213
09/12/2012 04:10:00*0.98242*0.98224*0.98361*0.98103
09/12/2012 04:15:00*0.98224*0.98293*0.98352*0.98199
09/12/2012 04:20:00*0.98293*0.98441*0.98448*0.98235
09/12/2012 04:25:00*0.98441*0.9839*0.98499*0.98355
09/12/2012 04:30:00*0.9839*0.98274*0.9841*0.9825
09/12/2012 04:35:00*0.98274*0.98379*0.98381*0.98236
09/12/2012 04:40:00*0.98379*0.98427*0.98521*0.98379
09/12/2012 04:45:00*0.98427*0.98471*0.98481*0.9839
09/12/2012 04:50:00*0.98471*0.98471*0.98484*0.98426
09/12/2012 04:55:00*0.98471*0.98402*0.98514*0.98394
09/12/2012 05:00:00*0.98402*0.98437*0.98465*0.98377
09/12/2012 05:05:00*0.98437*0.98453*0.98464*0.98402
09/12/2012 05:10:00*0.98453*0.98478*0.98515*0.98431
09/12/2012 05:15:00*0.98478*0.98462*0.98483*0.98448
09/12/2012 05:20:00*0.98462*0.98524*0.98539*0.98462
09/12/2012 05:25:00*0.98524*0.9852*0.98562*0.98519
09/12/2012 05:30:00*0.9852*0.98543*0.98559*0.98513
09/12/2012 05:35:00*0.98543*0.98459*0.98544*0.98449
09/12/2012 05:40:00*0.98459*0.9845*0.98474*0.98432
09/12/2012 05:45:00*0.9845*0.9837*0.98459*0.98354
09/12/2012 05:50:00*0.9837*0.98279*0.98397*0.98279
09/12/2012 05:55:00*0.98279*0.98223*0.98303*0.98202
09/12/2012 06:00:00*0.98223*0.98253*0.98283*0.98223
09/12/2012 06:05:00*0.98253*0.98271*0.98304*0.98252
09/12/2012 06:10:00*0.98271*0.98234*0.98273*0.98187
09/12/2012 06:15:00*0.98234*0.98252*0.98255*0.98213
09/12/2012 06:20:00*0.98252*0.98151*0.98258*0.98151
09/12/2012 06:25:00*0.98151*0.98157*0.98171*0.98132
09/12/2012 06:30:00*0.98157*0.98083*0.98157*0.98083
09/12/2012 06:35:00*0.98083*0.98097*0.98101*0.98031
09/12/2012 06:40:00*0.98097*0.98069*0.98099*0.98065
09/12/2012 06:45:00*0.98069*0.98109*0.98119*0.98069
09/12/2012 06:50:00*0.98109*0.98138*0.98159*0.98109
09/12/2012 06:55:00*0.98138*0.98131*0.98159*0.98123
09/12/2012 07:00:00*0.98131*0.98103*0.98141*0.98082
09/12/2012 07:05:00*0.98103*0.98084*0.98117*0.98064
09/12/2012 07:10:00*0.98084*0.98066*0.98086*0.98062
09/12/2012 07:15:00*0.98066*0.98059*0.98089*0.98053
09/12/2012 07:20:00*0.98059*0.98054*0.98071*0.98045
09/12/2012 07:25:00*0.98054*0.98019*0.98065*0.98014
09/12/2012 07:30:00*0.98019*0.98049*0.98059*0.98009
09/12/2012 07:35:00*0.98049*0.98082*0.98092*0.98045
09/12/2012 07:40:00*0.98082*0.98059*0.98082*0.98049
09/12/2012 07:45:00*0.98059*0.98021*0.98059*0.9797
09/12/2012 07:50:00*0.98021*0.98101*0.98102*0.98021
09/12/2012 07:55:00*0.98101*0.98068*0.98139*0.98062
09/12/2012 08:00:00*0.98068*0.98071*0.98089*0.98053
09/12/2012 08:05:00*0.98071*0.98029*0.98072*0.98029
09/12/2012 08:10:00*0.98029*0.98051*0.98074*0.98019
09/12/2012 08:15:00*0.98051*0.98079*0.98079*0.98026
09/12/2012 08:20:00*0.98079*0.98049*0.98079*0.98039
09/12/2012 08:25:00*0.98049*0.98095*0.9811*0.98037
09/12/2012 08:30:00*0.98095*0.98133*0.98144*0.98094
09/12/2012 08:35:00*0.98133*0.98152*0.98191*0.98111
09/12/2012 08:40:00*0.98152*0.98116*0.98159*0.98106
09/12/2012 08:45:00*0.98116*0.9816*0.98173*0.98111
09/12/2012 08:50:00*0.9816*0.98057*0.9816*0.98054
09/12/2012 08:55:00*0.98057*0.98044*0.98073*0.98041
09/12/2012 09:00:00*0.98044*0.98021*0.9807*0.98015
09/12/2012 09:05:00*0.98021*0.98039*0.98059*0.98019
09/12/2012 09:10:00*0.98039*0.98019*0.98045*0.97974
09/12/2012 09:15:00*0.98019*0.98016*0.98027*0.98001
09/12/2012 09:20:00*0.98016*0.98004*0.98029*0.98001
09/12/2012 09:25:00*0.98004*0.98049*0.98052*0.97991
09/12/2012 09:30:00*0.98049*0.98059*0.98069*0.98033
09/12/2012 09:35:00*0.98059*0.98048*0.98062*0.98035
09/12/2012 09:40:00*0.98048*0.98049*0.98049*0.98008
09/12/2012 09:45:00*0.98049*0.98059*0.98077*0.98039
09/12/2012 09:50:00*0.98059*0.98059*0.98099*0.98056
09/12/2012 09:55:00*0.98059*0.98059*0.98089*0.98049
09/12/2012 10:00:00*0.98059*0.98063*0.98109*0.9805
09/12/2012 10:05:00*0.98063*0.98063*0.98093*0.98053
09/12/2012 10:10:00*0.98063*0.98039*0.98072*0.98005
09/12/2012 10:15:00*0.98039*0.98029*0.98089*0.98011
09/12/2012 10:20:00*0.98029*0.98019*0.9804*0.97999
09/12/2012 10:25:00*0.98019*0.98029*0.98059*0.98009
09/12/2012 10:30:00*0.98029*0.97966*0.98029*0.97959
09/12/2012 10:35:00*0.97966*0.97973*0.9798*0.97912
09/12/2012 10:40:00*0.97973*0.97989*0.98023*0.97959
09/12/2012 10:45:00*0.97989*0.97981*0.98*0.97956
09/12/2012 10:50:00*0.97981*0.9796*0.97981*0.97939
09/12/2012 10:55:00*0.9796*0.97964*0.97986*0.97956
09/12/2012 11:00:00*0.97964*0.98009*0.98029*0.97948
09/12/2012 11:05:00*0.98009*0.97993*0.98029*0.97985
09/12/2012 11:10:00*0.97993*0.97947*0.97994*0.97936
09/12/2012 11:15:00*0.97947*0.97942*0.9797*0.9793
09/12/2012 11:20:00*0.97942*0.97959*0.97969*0.97929
09/12/2012 11:25:00*0.97959*0.98029*0.98041*0.97939
09/12/2012 11:30:00*0.98029*0.97989*0.98029*0.97969
09/12/2012 11:35:00*0.97989*0.98025*0.98039*0.97985
09/12/2012 11:40:00*0.98025*0.98019*0.98031*0.97997
09/12/2012 11:45:00*0.98019*0.97994*0.98029*0.9799
09/12/2012 11:50:00*0.97994*0.98008*0.98025*0.9797
09/12/2012 11:55:00*0.98008*0.97992*0.98026*0.97982
09/12/2012 12:00:00*0.97992*0.97994*0.98015*0.97977
09/12/2012 12:05:00*0.97994*0.98*0.98005*0.97985
09/12/2012 12:10:00*0.98*0.97989*0.98006*0.97983
09/12/2012 12:15:00*0.97989*0.97979*0.97993*0.97976
09/12/2012 12:20:00*0.97979*0.97953*0.9798*0.97941
09/12/2012 12:25:00*0.97953*0.97973*0.97979*0.97949
09/12/2012 12:30:00*0.97973*0.98*0.98*0.9797
09/12/2012 12:35:00*0.98*0.98008*0.98014*0.97993
09/12/2012 12:40:00*0.98008*0.98032*0.98038*0.98008
09/12/2012 12:45:00*0.98032*0.98017*0.98033*0.98008
09/12/2012 12:50:00*0.98017*0.98007*0.98027*0.98004
09/12/2012 12:55:00*0.98007*0.97997*0.98013*0.97991
09/12/2012 13:00:00*0.97997*0.9804*0.98042*0.97997
09/12/2012 13:05:00*0.9804*0.98035*0.98044*0.98019
09/12/2012 13:10:00*0.98035*0.98034*0.98052*0.9803
09/12/2012 13:15:00*0.98034*0.98017*0.98043*0.98008
09/12/2012 13:20:00*0.98017*0.98008*0.98039*0.98003
09/12/2012 13:25:00*0.98008*0.98027*0.98029*0.98002
09/12/2012 13:30:00*0.98027*0.98031*0.98043*0.98016
09/12/2012 13:35:00*0.98031*0.98013*0.98042*0.97998
09/12/2012 13:40:00*0.98013*0.97999*0.98019*0.97969
09/12/2012 13:45:00*0.97999*0.98029*0.98032*0.97999
09/12/2012 13:50:00*0.98029*0.98029*0.98039*0.98024
09/12/2012 13:55:00*0.98029*0.98031*0.98039*0.98025
09/12/2012 14:00:00*0.98031*0.98029*0.98049*0.98029
09/12/2012 14:05:00*0.98029*0.98027*0.98035*0.98012
09/12/2012 14:10:00*0.98027*0.98038*0.9805*0.98017
09/12/2012 14:15:00*0.98038*0.98084*0.98085*0.98037
09/12/2012 14:20:00*0.98084*0.98039*0.98084*0.98031
09/12/2012 14:25:00*0.98039*0.98071*0.98079*0.98027
09/12/2012 14:30:00*0.98071*0.98079*0.98089*0.98069
09/12/2012 14:35:00*0.98079*0.98109*0.98113*0.98076
09/12/2012 14:40:00*0.98109*0.9806*0.98116*0.98059
09/12/2012 14:45:00*0.9806*0.98031*0.98072*0.9803
09/12/2012 14:50:00*0.98031*0.98021*0.98039*0.98009
09/12/2012 14:55:00*0.98021*0.98051*0.98054*0.98015
09/12/2012 15:00:00*0.98051*0.98023*0.9807*0.98013
09/12/2012 15:05:00*0.98023*0.98009*0.98029*0.98009
09/12/2012 15:10:00*0.98009*0.97999*0.98029*0.97999
09/12/2012 15:15:00*0.97999*0.97995*0.97999*0.97972
09/12/2012 15:20:00*0.97995*0.97996*0.98002*0.97989
09/12/2012 15:25:00*0.97996*0.9799*0.97999*0.9797
09/12/2012 15:30:00*0.9799*0.98013*0.9802*0.97989
09/12/2012 15:35:00*0.98013*0.98013*0.98021*0.9801
09/12/2012 15:40:00*0.98013*0.98022*0.98033*0.98009
09/12/2012 15:45:00*0.98022*0.98029*0.98043*0.98014
09/12/2012 15:50:00*0.98029*0.98009*0.98034*0.98005
09/12/2012 15:55:00*0.98009*0.98027*0.98027*0.97998
09/12/2012 16:00:00*0.98027*0.98046*0.98066*0.98021
09/12/2012 16:05:00*0.98046*0.98067*0.9808*0.9804
09/12/2012 16:10:00*0.98067*0.9808*0.98087*0.98054
09/12/2012 16:15:00*0.9808*0.98089*0.98089*0.98074
09/12/2012 16:20:00*0.98089*0.98078*0.98093*0.98069
09/12/2012 16:25:00*0.98078*0.98083*0.98094*0.98075
09/12/2012 16:30:00*0.98083*0.98115*0.98116*0.98068
09/12/2012 16:35:00*0.98115*0.98101*0.98122*0.98081
09/12/2012 16:40:00*0.98101*0.9808*0.98109*0.98077
09/12/2012 16:45:00*0.9808*0.98101*0.98113*0.98076
09/12/2012 16:50:00*0.98101*0.98085*0.98116*0.98053
09/12/2012 16:55:00*0.98085*0.98067*0.9811*0.98067
09/12/2012 17:00:00*0.98067*0.98086*0.98115*0.98056
