09/10/2012 17:05:00*0.97778*0.97787*0.97789*0.97758
09/10/2012 17:10:00*0.97787*0.97775*0.97791*0.97774
09/10/2012 17:15:00*0.97775*0.97751*0.97783*0.97749
09/10/2012 17:20:00*0.97751*0.97785*0.97816*0.97751
09/10/2012 17:25:00*0.97785*0.97793*0.97805*0.97778
09/10/2012 17:30:00*0.97793*0.97787*0.9782*0.97783
09/10/2012 17:35:00*0.97787*0.97788*0.97791*0.97777
09/10/2012 17:40:00*0.97788*0.97794*0.97794*0.97738
09/10/2012 17:45:00*0.97794*0.97768*0.97796*0.97744
09/10/2012 17:50:00*0.97768*0.97767*0.97777*0.97743
09/10/2012 17:55:00*0.97767*0.97731*0.97767*0.97717
09/10/2012 18:00:00*0.97731*0.97763*0.97766*0.97731
09/10/2012 18:05:00*0.97763*0.97743*0.97771*0.97742
09/10/2012 18:10:00*0.97743*0.97736*0.97756*0.97727
09/10/2012 18:15:00*0.97736*0.97741*0.97746*0.97729
09/10/2012 18:20:00*0.97741*0.97727*0.97745*0.97727
09/10/2012 18:25:00*0.97727*0.97723*0.97744*0.97718
09/10/2012 18:30:00*0.97723*0.97743*0.97751*0.97722
09/10/2012 18:35:00*0.97743*0.97763*0.97782*0.97739
09/10/2012 18:40:00*0.97763*0.97735*0.97767*0.97734
09/10/2012 18:45:00*0.97735*0.97738*0.97749*0.97721
09/10/2012 18:50:00*0.97738*0.97769*0.97769*0.97733
09/10/2012 18:55:00*0.97769*0.97769*0.97775*0.97765
09/10/2012 19:00:00*0.97769*0.97769*0.97769*0.97754
09/10/2012 19:05:00*0.97769*0.97799*0.97801*0.97761
09/10/2012 19:10:00*0.97799*0.97779*0.97819*0.97779
09/10/2012 19:15:00*0.97779*0.97794*0.97795*0.9777
09/10/2012 19:20:00*0.97794*0.9779*0.97815*0.97779
09/10/2012 19:25:00*0.9779*0.97816*0.97826*0.97784
09/10/2012 19:30:00*0.97816*0.97822*0.97834*0.97815
09/10/2012 19:35:00*0.97822*0.978*0.97823*0.97796
09/10/2012 19:40:00*0.978*0.97784*0.97812*0.97777
09/10/2012 19:45:00*0.97784*0.97799*0.97806*0.97781
09/10/2012 19:50:00*0.97799*0.97769*0.97809*0.97769
09/10/2012 19:55:00*0.97769*0.97777*0.9779*0.97766
09/10/2012 20:00:00*0.97777*0.97769*0.97791*0.97759
09/10/2012 20:05:00*0.97769*0.97789*0.97789*0.97759
09/10/2012 20:10:00*0.97789*0.97752*0.97791*0.97749
09/10/2012 20:15:00*0.97752*0.97759*0.97789*0.97736
09/10/2012 20:20:00*0.97759*0.9773*0.97759*0.97695
09/10/2012 20:25:00*0.9773*0.97739*0.97749*0.97719
09/10/2012 20:30:00*0.97739*0.97712*0.97739*0.97699
09/10/2012 20:35:00*0.97712*0.97741*0.97759*0.97705
09/10/2012 20:40:00*0.97741*0.97724*0.97759*0.97715
09/10/2012 20:45:00*0.97724*0.97706*0.97729*0.97689
09/10/2012 20:50:00*0.97706*0.9772*0.97728*0.97699
09/10/2012 20:55:00*0.9772*0.97727*0.97741*0.97717
09/10/2012 21:00:00*0.97727*0.97719*0.97734*0.97698
09/10/2012 21:05:00*0.97719*0.97709*0.97739*0.97709
09/10/2012 21:10:00*0.97709*0.97719*0.97719*0.97709
09/10/2012 21:15:00*0.97719*0.97709*0.97739*0.97704
09/10/2012 21:20:00*0.97709*0.97695*0.9772*0.97689
09/10/2012 21:25:00*0.97695*0.97639*0.97699*0.97629
09/10/2012 21:30:00*0.97639*0.97653*0.97661*0.97627
09/10/2012 21:35:00*0.97653*0.97664*0.97672*0.97624
09/10/2012 21:40:00*0.97664*0.97672*0.97682*0.9766
09/10/2012 21:45:00*0.97672*0.97679*0.97684*0.97669
09/10/2012 21:50:00*0.97679*0.97696*0.97717*0.97679
09/10/2012 21:55:00*0.97696*0.97689*0.97708*0.97673
09/10/2012 22:00:00*0.97689*0.9771*0.97719*0.97662
09/10/2012 22:05:00*0.9771*0.97751*0.9777*0.977
09/10/2012 22:10:00*0.97751*0.97771*0.97773*0.97742
09/10/2012 22:15:00*0.97771*0.97792*0.97819*0.97764
09/10/2012 22:20:00*0.97792*0.97797*0.97819*0.9778
09/10/2012 22:25:00*0.97797*0.97809*0.97817*0.97796
09/10/2012 22:30:00*0.97809*0.97785*0.97809*0.97781
09/10/2012 22:35:00*0.97785*0.97789*0.97802*0.97772
09/10/2012 22:40:00*0.97789*0.97804*0.97827*0.97778
09/10/2012 22:45:00*0.97804*0.97779*0.97828*0.97775
09/10/2012 22:50:00*0.97779*0.97821*0.97829*0.97756
09/10/2012 22:55:00*0.97821*0.978*0.97836*0.97799
09/10/2012 23:00:00*0.978*0.9781*0.97816*0.97799
09/10/2012 23:05:00*0.9781*0.97806*0.97815*0.97787
09/10/2012 23:10:00*0.97806*0.97812*0.97814*0.97794
09/10/2012 23:15:00*0.97812*0.97797*0.97813*0.97792
09/10/2012 23:20:00*0.97797*0.97759*0.97819*0.97759
09/10/2012 23:25:00*0.97759*0.97762*0.97769*0.97726
09/10/2012 23:30:00*0.97762*0.97775*0.97784*0.9776
09/10/2012 23:35:00*0.97775*0.97758*0.97775*0.97745
09/10/2012 23:40:00*0.97758*0.97745*0.97763*0.97744
09/10/2012 23:45:00*0.97745*0.97759*0.97759*0.97739
09/10/2012 23:50:00*0.97759*0.97759*0.97769*0.97745
09/10/2012 23:55:00*0.97759*0.97753*0.97779*0.97753
09/11/2012 00:00:00*0.97753*0.97753*0.97755*0.97745
09/11/2012 00:05:00*0.97753*0.97771*0.97778*0.9774
09/11/2012 00:10:00*0.97771*0.9779*0.9779*0.9777
09/11/2012 00:15:00*0.9779*0.97781*0.97792*0.97777
09/11/2012 00:20:00*0.97781*0.97762*0.97784*0.97762
09/11/2012 00:25:00*0.97762*0.97766*0.97767*0.97753
09/11/2012 00:30:00*0.97766*0.97751*0.97776*0.97749
09/11/2012 00:35:00*0.97751*0.9777*0.97779*0.97751
09/11/2012 00:40:00*0.9777*0.97792*0.97794*0.97769
09/11/2012 00:45:00*0.97792*0.97784*0.97801*0.97781
09/11/2012 00:50:00*0.97784*0.9779*0.97801*0.97781
09/11/2012 00:55:00*0.9779*0.97789*0.978*0.97784
09/11/2012 01:00:00*0.97789*0.97783*0.97795*0.9778
09/11/2012 01:05:00*0.97783*0.97792*0.97812*0.9778
09/11/2012 01:10:00*0.97792*0.97793*0.97798*0.97774
09/11/2012 01:15:00*0.97793*0.97764*0.97793*0.97758
09/11/2012 01:20:00*0.97764*0.97757*0.97773*0.97753
09/11/2012 01:25:00*0.97757*0.97739*0.97769*0.97723
09/11/2012 01:30:00*0.97739*0.97715*0.97739*0.97709
09/11/2012 01:35:00*0.97715*0.97729*0.97731*0.97706
09/11/2012 01:40:00*0.97729*0.97731*0.97745*0.97718
09/11/2012 01:45:00*0.97731*0.97746*0.97755*0.97726
09/11/2012 01:50:00*0.97746*0.97766*0.97768*0.97746
09/11/2012 01:55:00*0.97766*0.97714*0.97768*0.97714
09/11/2012 02:00:00*0.97714*0.97721*0.97728*0.97711
09/11/2012 02:05:00*0.97721*0.97719*0.97751*0.97693
09/11/2012 02:10:00*0.97719*0.97722*0.9773*0.97705
09/11/2012 02:15:00*0.97722*0.97714*0.97729*0.97702
09/11/2012 02:20:00*0.97714*0.97729*0.97744*0.97709
09/11/2012 02:25:00*0.97729*0.97699*0.97729*0.97699
09/11/2012 02:30:00*0.97699*0.97631*0.97699*0.97596
09/11/2012 02:35:00*0.97631*0.97659*0.97679*0.97608
09/11/2012 02:40:00*0.97659*0.97639*0.97678*0.97624
09/11/2012 02:45:00*0.97639*0.97619*0.97639*0.9758
09/11/2012 02:50:00*0.97619*0.97646*0.97667*0.97616
09/11/2012 02:55:00*0.97646*0.9766*0.97679*0.97633
09/11/2012 03:00:00*0.9766*0.97616*0.97671*0.97588
09/11/2012 03:05:00*0.97616*0.97679*0.97697*0.97615
09/11/2012 03:10:00*0.97679*0.9772*0.97729*0.97671
09/11/2012 03:15:00*0.9772*0.9768*0.97741*0.97666
09/11/2012 03:20:00*0.9768*0.97635*0.97689*0.97632
09/11/2012 03:25:00*0.97635*0.97533*0.97641*0.97459
09/11/2012 03:30:00*0.97533*0.97468*0.97559*0.97458
09/11/2012 03:35:00*0.97468*0.97514*0.97536*0.97424
09/11/2012 03:40:00*0.97514*0.97549*0.97552*0.97511
09/11/2012 03:45:00*0.97549*0.97563*0.97577*0.97522
09/11/2012 03:50:00*0.97563*0.97619*0.97621*0.97551
09/11/2012 03:55:00*0.97619*0.9763*0.97634*0.97604
09/11/2012 04:00:00*0.9763*0.9766*0.97676*0.97629
09/11/2012 04:05:00*0.9766*0.97702*0.97739*0.97652
09/11/2012 04:10:00*0.97702*0.97719*0.97723*0.97689
09/11/2012 04:15:00*0.97719*0.97741*0.97759*0.97713
09/11/2012 04:20:00*0.97741*0.97745*0.97773*0.97733
09/11/2012 04:25:00*0.97745*0.97769*0.97782*0.97736
09/11/2012 04:30:00*0.97769*0.97789*0.978*0.9776
09/11/2012 04:35:00*0.97789*0.97799*0.97803*0.97762
09/11/2012 04:40:00*0.97799*0.97779*0.97819*0.97775
09/11/2012 04:45:00*0.97779*0.97777*0.97789*0.97755
09/11/2012 04:50:00*0.97777*0.9783*0.97849*0.97775
09/11/2012 04:55:00*0.9783*0.97863*0.97893*0.9782
09/11/2012 05:00:00*0.97863*0.97855*0.97879*0.97855
09/11/2012 05:05:00*0.97855*0.97875*0.97879*0.9782
09/11/2012 05:10:00*0.97875*0.97869*0.97885*0.97852
09/11/2012 05:15:00*0.97869*0.97911*0.97919*0.9786
09/11/2012 05:20:00*0.97911*0.97877*0.97929*0.97863
09/11/2012 05:25:00*0.97877*0.97899*0.97919*0.97876
09/11/2012 05:30:00*0.97899*0.97911*0.97919*0.97889
09/11/2012 05:35:00*0.97911*0.97959*0.97959*0.97904
09/11/2012 05:40:00*0.97959*0.97884*0.97969*0.9788
09/11/2012 05:45:00*0.97884*0.97869*0.97889*0.97849
09/11/2012 05:50:00*0.97869*0.9787*0.97899*0.97859
09/11/2012 05:55:00*0.9787*0.97869*0.97889*0.97859
09/11/2012 06:00:00*0.97869*0.97851*0.97879*0.97849
09/11/2012 06:05:00*0.97851*0.97885*0.97885*0.97849
09/11/2012 06:10:00*0.97885*0.97869*0.97892*0.97855
09/11/2012 06:15:00*0.97869*0.97879*0.97889*0.97863
09/11/2012 06:20:00*0.97879*0.97839*0.9789*0.97839
09/11/2012 06:25:00*0.97839*0.97851*0.97857*0.97827
09/11/2012 06:30:00*0.97851*0.97849*0.97856*0.97833
09/11/2012 06:35:00*0.97849*0.97839*0.97859*0.97839
09/11/2012 06:40:00*0.97839*0.97844*0.97844*0.97827
09/11/2012 06:45:00*0.97844*0.97877*0.97889*0.97836
09/11/2012 06:50:00*0.97877*0.97863*0.97879*0.97858
09/11/2012 06:55:00*0.97863*0.97859*0.97879*0.97849
09/11/2012 07:00:00*0.97859*0.97861*0.97889*0.97859
09/11/2012 07:05:00*0.97861*0.97841*0.97869*0.97833
09/11/2012 07:10:00*0.97841*0.97869*0.97889*0.97832
09/11/2012 07:15:00*0.97869*0.97877*0.97889*0.97869
09/11/2012 07:20:00*0.97877*0.97939*0.97939*0.97865
09/11/2012 07:25:00*0.97939*0.98039*0.98066*0.97939
09/11/2012 07:30:00*0.98039*0.98079*0.9809*0.98039
09/11/2012 07:35:00*0.98079*0.98114*0.98117*0.98059
09/11/2012 07:40:00*0.98114*0.98129*0.98146*0.98108
09/11/2012 07:45:00*0.98129*0.98171*0.98179*0.98129
09/11/2012 07:50:00*0.98171*0.98221*0.9823*0.98169
09/11/2012 07:55:00*0.98221*0.9822*0.98239*0.98193
09/11/2012 08:00:00*0.9822*0.98223*0.98239*0.98199
09/11/2012 08:05:00*0.98223*0.98166*0.98231*0.98166
09/11/2012 08:10:00*0.98166*0.98174*0.98189*0.98161
09/11/2012 08:15:00*0.98174*0.98149*0.98189*0.98139
09/11/2012 08:20:00*0.98149*0.98142*0.98149*0.9812
09/11/2012 08:25:00*0.98142*0.98119*0.98169*0.98111
09/11/2012 08:30:00*0.98119*0.98148*0.98169*0.9811
09/11/2012 08:35:00*0.98148*0.98229*0.9823*0.98139
09/11/2012 08:40:00*0.98229*0.98189*0.98229*0.98179
09/11/2012 08:45:00*0.98189*0.98149*0.98189*0.98139
09/11/2012 08:50:00*0.98149*0.9812*0.98189*0.9812
09/11/2012 08:55:00*0.9812*0.98134*0.98163*0.98085
09/11/2012 09:00:00*0.98134*0.98119*0.98153*0.98086
09/11/2012 09:05:00*0.98119*0.98052*0.98129*0.98029
09/11/2012 09:10:00*0.98052*0.98024*0.98052*0.97856
09/11/2012 09:15:00*0.98024*0.97983*0.98035*0.97954
09/11/2012 09:20:00*0.97983*0.98021*0.98023*0.97977
09/11/2012 09:25:00*0.98021*0.98008*0.98029*0.97967
09/11/2012 09:30:00*0.98008*0.98015*0.9802*0.9798
09/11/2012 09:35:00*0.98015*0.98049*0.98049*0.98009
09/11/2012 09:40:00*0.98049*0.9807*0.98071*0.98032
09/11/2012 09:45:00*0.9807*0.98047*0.9807*0.98021
09/11/2012 09:50:00*0.98047*0.981*0.98109*0.98043
09/11/2012 09:55:00*0.981*0.98115*0.98139*0.98072
09/11/2012 10:00:00*0.98115*0.9816*0.98195*0.98103
09/11/2012 10:05:00*0.9816*0.98124*0.98192*0.98101
09/11/2012 10:10:00*0.98124*0.98076*0.98131*0.98076
09/11/2012 10:15:00*0.98076*0.98115*0.98119*0.98069
09/11/2012 10:20:00*0.98115*0.98145*0.98151*0.98115
09/11/2012 10:25:00*0.98145*0.98159*0.98169*0.98142
09/11/2012 10:30:00*0.98159*0.98159*0.98179*0.98155
09/11/2012 10:35:00*0.98159*0.98129*0.98173*0.98129
09/11/2012 10:40:00*0.98129*0.98129*0.98131*0.98099
09/11/2012 10:45:00*0.98129*0.98134*0.98149*0.98099
09/11/2012 10:50:00*0.98134*0.98129*0.98159*0.98121
09/11/2012 10:55:00*0.98129*0.98064*0.98142*0.98052
09/11/2012 11:00:00*0.98064*0.98052*0.98105*0.98052
09/11/2012 11:05:00*0.98052*0.97986*0.98059*0.97977
09/11/2012 11:10:00*0.97986*0.98019*0.9803*0.97985
09/11/2012 11:15:00*0.98019*0.9803*0.98045*0.98009
09/11/2012 11:20:00*0.9803*0.98012*0.98042*0.98009
09/11/2012 11:25:00*0.98012*0.98043*0.98045*0.97964
09/11/2012 11:30:00*0.98043*0.98083*0.98084*0.98027
09/11/2012 11:35:00*0.98083*0.98018*0.98089*0.98009
09/11/2012 11:40:00*0.98018*0.98036*0.98054*0.98007
09/11/2012 11:45:00*0.98036*0.98018*0.98059*0.9801
09/11/2012 11:50:00*0.98018*0.97999*0.98036*0.97972
09/11/2012 11:55:00*0.97999*0.97979*0.97999*0.97964
09/11/2012 12:00:00*0.97979*0.97999*0.98009*0.97979
09/11/2012 12:05:00*0.97999*0.98*0.98004*0.97986
09/11/2012 12:10:00*0.98*0.98003*0.98004*0.97979
09/11/2012 12:15:00*0.98003*0.97993*0.98013*0.97985
09/11/2012 12:20:00*0.97993*0.98005*0.98009*0.97988
09/11/2012 12:25:00*0.98005*0.98032*0.98036*0.98005
09/11/2012 12:30:00*0.98032*0.98059*0.98061*0.98029
09/11/2012 12:35:00*0.98059*0.98069*0.98081*0.98048
09/11/2012 12:40:00*0.98069*0.98054*0.98075*0.98044
09/11/2012 12:45:00*0.98054*0.98079*0.98079*0.98049
09/11/2012 12:50:00*0.98079*0.98075*0.9808*0.98068
09/11/2012 12:55:00*0.98075*0.98075*0.98093*0.98069
09/11/2012 13:00:00*0.98075*0.98065*0.98094*0.98065
09/11/2012 13:05:00*0.98065*0.98076*0.98083*0.98063
09/11/2012 13:10:00*0.98076*0.9806*0.98076*0.98059
09/11/2012 13:15:00*0.9806*0.98043*0.98062*0.98042
09/11/2012 13:20:00*0.98043*0.98062*0.98071*0.98042
09/11/2012 13:25:00*0.98062*0.98029*0.98067*0.98029
09/11/2012 13:30:00*0.98029*0.98049*0.98052*0.98008
09/11/2012 13:35:00*0.98049*0.98067*0.98099*0.98049
09/11/2012 13:40:00*0.98067*0.98082*0.9809*0.98063
09/11/2012 13:45:00*0.98082*0.98062*0.98087*0.98052
09/11/2012 13:50:00*0.98062*0.98079*0.98079*0.98046
09/11/2012 13:55:00*0.98079*0.98072*0.98089*0.98066
09/11/2012 14:00:00*0.98072*0.98063*0.98079*0.98055
09/11/2012 14:05:00*0.98063*0.9805*0.9808*0.98049
09/11/2012 14:10:00*0.9805*0.98023*0.9805*0.98022
09/11/2012 14:15:00*0.98023*0.98023*0.98045*0.98019
09/11/2012 14:20:00*0.98023*0.98041*0.98042*0.98014
09/11/2012 14:25:00*0.98041*0.98049*0.98051*0.98039
09/11/2012 14:30:00*0.98049*0.98062*0.9807*0.98044
09/11/2012 14:35:00*0.98062*0.98035*0.98072*0.98032
09/11/2012 14:40:00*0.98035*0.98031*0.98051*0.98031
09/11/2012 14:45:00*0.98031*0.98015*0.98041*0.98012
09/11/2012 14:50:00*0.98015*0.98017*0.98029*0.98007
09/11/2012 14:55:00*0.98017*0.98019*0.98035*0.97998
09/11/2012 15:00:00*0.98019*0.97959*0.98019*0.97957
09/11/2012 15:05:00*0.97959*0.97999*0.98025*0.97959
09/11/2012 15:10:00*0.97999*0.98009*0.9803*0.97996
09/11/2012 15:15:00*0.98009*0.97999*0.98011*0.97994
09/11/2012 15:20:00*0.97999*0.97996*0.98003*0.97983
09/11/2012 15:25:00*0.97996*0.97982*0.98001*0.97961
09/11/2012 15:30:00*0.97982*0.97987*0.97991*0.97972
09/11/2012 15:35:00*0.97987*0.98003*0.9802*0.97987
09/11/2012 15:40:00*0.98003*0.97969*0.98009*0.97954
09/11/2012 15:45:00*0.97969*0.97979*0.97979*0.97939
09/11/2012 15:50:00*0.97979*0.97989*0.97999*0.97949
09/11/2012 15:55:00*0.97989*0.97989*0.97991*0.97971
09/11/2012 16:00:00*0.97989*0.97994*0.98009*0.97984
09/11/2012 16:05:00*0.97994*0.97976*0.98009*0.97971
09/11/2012 16:10:00*0.97976*0.97971*0.97993*0.97971
09/11/2012 16:15:00*0.97971*0.97954*0.97979*0.97946
09/11/2012 16:20:00*0.97954*0.97924*0.97954*0.97901
09/11/2012 16:25:00*0.97924*0.97926*0.97932*0.97918
09/11/2012 16:30:00*0.97926*0.97935*0.97946*0.97923
09/11/2012 16:35:00*0.97935*0.97932*0.97935*0.97926
09/11/2012 16:40:00*0.97932*0.9795*0.9797*0.97926
09/11/2012 16:45:00*0.9795*0.97949*0.97958*0.97942
09/11/2012 16:50:00*0.97949*0.97981*0.97981*0.97932
09/11/2012 16:55:00*0.97981*0.97941*0.97981*0.97939
09/11/2012 17:00:00*0.97941*0.97933*0.97949*0.97933
