09/09/2012 17:05:00*0.97833*0.97889*0.9789*0.97833
09/09/2012 17:10:00*0.97889*0.97901*0.97901*0.97881
09/09/2012 17:15:00*0.97901*0.97895*0.97905*0.97888
09/09/2012 17:20:00*0.97895*0.97853*0.97899*0.97838
09/09/2012 17:25:00*0.97853*0.97844*0.97865*0.97836
09/09/2012 17:30:00*0.97844*0.97876*0.97886*0.97835
09/09/2012 17:35:00*0.97876*0.97848*0.97883*0.9784
09/09/2012 17:40:00*0.97848*0.97818*0.97862*0.97796
09/09/2012 17:45:00*0.97818*0.978*0.97819*0.97785
09/09/2012 17:50:00*0.978*0.97833*0.97839*0.9779
09/09/2012 17:55:00*0.97833*0.97828*0.97843*0.97817
09/09/2012 18:00:00*0.97828*0.97847*0.97853*0.97826
09/09/2012 18:05:00*0.97847*0.97932*0.97959*0.97847
09/09/2012 18:10:00*0.97932*0.97904*0.97932*0.97895
09/09/2012 18:15:00*0.97904*0.97907*0.97915*0.97894
09/09/2012 18:20:00*0.97907*0.97988*0.98017*0.97907
09/09/2012 18:25:00*0.97988*0.9801*0.98017*0.97985
09/09/2012 18:30:00*0.9801*0.98037*0.9804*0.98002
09/09/2012 18:35:00*0.98037*0.97983*0.98042*0.97962
09/09/2012 18:40:00*0.97983*0.97989*0.98003*0.9797
09/09/2012 18:45:00*0.97989*0.97941*0.97989*0.97939
09/09/2012 18:50:00*0.97941*0.97936*0.97979*0.9793
09/09/2012 18:55:00*0.97936*0.9794*0.97969*0.97923
09/09/2012 19:00:00*0.9794*0.97943*0.97946*0.97928
09/09/2012 19:05:00*0.97943*0.97931*0.97949*0.97924
09/09/2012 19:10:00*0.97931*0.98004*0.98009*0.9792
09/09/2012 19:15:00*0.98004*0.98056*0.98059*0.97999
09/09/2012 19:20:00*0.98056*0.9803*0.98095*0.98028
09/09/2012 19:25:00*0.9803*0.97991*0.9803*0.97988
09/09/2012 19:30:00*0.97991*0.98*0.98001*0.97982
09/09/2012 19:35:00*0.98*0.98005*0.98019*0.97989
09/09/2012 19:40:00*0.98005*0.98022*0.9803*0.98005
09/09/2012 19:45:00*0.98022*0.98014*0.98036*0.98009
09/09/2012 19:50:00*0.98014*0.97976*0.98014*0.9797
09/09/2012 19:55:00*0.97976*0.97959*0.97989*0.97945
09/09/2012 20:00:00*0.97959*0.97944*0.97979*0.97937
09/09/2012 20:05:00*0.97944*0.9797*0.97977*0.97937
09/09/2012 20:10:00*0.9797*0.97969*0.97973*0.97946
09/09/2012 20:15:00*0.97969*0.97959*0.97973*0.97941
09/09/2012 20:20:00*0.97959*0.97943*0.97959*0.97935
09/09/2012 20:25:00*0.97943*0.9795*0.97977*0.97919
09/09/2012 20:30:00*0.9795*0.97959*0.97969*0.97941
09/09/2012 20:35:00*0.97959*0.97969*0.97979*0.9794
09/09/2012 20:40:00*0.97969*0.9798*0.97989*0.97969
09/09/2012 20:45:00*0.9798*0.97983*0.98001*0.97967
09/09/2012 20:50:00*0.97983*0.97967*0.97993*0.97959
09/09/2012 20:55:00*0.97967*0.97985*0.97991*0.9796
09/09/2012 21:00:00*0.97985*0.98013*0.98018*0.97977
09/09/2012 21:05:00*0.98013*0.97984*0.98013*0.97965
09/09/2012 21:10:00*0.97984*0.97989*0.98006*0.97982
09/09/2012 21:15:00*0.97989*0.98013*0.98023*0.97988
09/09/2012 21:20:00*0.98013*0.98014*0.98026*0.98011
09/09/2012 21:25:00*0.98014*0.98013*0.98016*0.98
09/09/2012 21:30:00*0.98013*0.98016*0.98034*0.97999
09/09/2012 21:35:00*0.98016*0.98034*0.98042*0.98006
09/09/2012 21:40:00*0.98034*0.98069*0.98096*0.98021
09/09/2012 21:45:00*0.98069*0.98049*0.98069*0.98037
09/09/2012 21:50:00*0.98049*0.98039*0.98049*0.98019
09/09/2012 21:55:00*0.98039*0.98069*0.98069*0.98037
09/09/2012 22:00:00*0.98069*0.98079*0.98089*0.98069
09/09/2012 22:05:00*0.98079*0.98069*0.9808*0.98059
09/09/2012 22:10:00*0.98069*0.98099*0.98099*0.98069
09/09/2012 22:15:00*0.98099*0.9811*0.98119*0.98092
09/09/2012 22:20:00*0.9811*0.98139*0.98149*0.98106
09/09/2012 22:25:00*0.98139*0.98131*0.98159*0.98129
09/09/2012 22:30:00*0.98131*0.98091*0.98149*0.98089
09/09/2012 22:35:00*0.98091*0.98061*0.98091*0.98051
09/09/2012 22:40:00*0.98061*0.98051*0.98108*0.98043
09/09/2012 22:45:00*0.98051*0.98069*0.9808*0.98048
09/09/2012 22:50:00*0.98069*0.98048*0.98072*0.98038
09/09/2012 22:55:00*0.98048*0.98033*0.98058*0.98017
09/09/2012 23:00:00*0.98033*0.98043*0.9805*0.98032
09/09/2012 23:05:00*0.98043*0.98019*0.9806*0.97999
09/09/2012 23:10:00*0.98019*0.97971*0.9802*0.97966
09/09/2012 23:15:00*0.97971*0.97962*0.97971*0.97956
09/09/2012 23:20:00*0.97962*0.97951*0.9797*0.97939
09/09/2012 23:25:00*0.97951*0.97975*0.9798*0.97945
09/09/2012 23:30:00*0.97975*0.97984*0.97988*0.97966
09/09/2012 23:35:00*0.97984*0.9798*0.9799*0.97976
09/09/2012 23:40:00*0.9798*0.97977*0.97989*0.97974
09/09/2012 23:45:00*0.97977*0.97965*0.97983*0.97965
09/09/2012 23:50:00*0.97965*0.9795*0.97969*0.97943
09/09/2012 23:55:00*0.9795*0.97921*0.97952*0.97921
09/10/2012 00:00:00*0.97921*0.979*0.97922*0.97894
09/10/2012 00:05:00*0.979*0.97881*0.979*0.97875
09/10/2012 00:10:00*0.97881*0.97857*0.97882*0.97847
09/10/2012 00:15:00*0.97857*0.97867*0.97868*0.97848
09/10/2012 00:20:00*0.97867*0.97892*0.97892*0.9786
09/10/2012 00:25:00*0.97892*0.97874*0.97895*0.97874
09/10/2012 00:30:00*0.97874*0.9789*0.97892*0.97874
09/10/2012 00:35:00*0.9789*0.97893*0.9791*0.97887
09/10/2012 00:40:00*0.97893*0.97899*0.97909*0.97889
09/10/2012 00:45:00*0.97899*0.97896*0.97909*0.97893
09/10/2012 00:50:00*0.97896*0.97855*0.979*0.97839
09/10/2012 00:55:00*0.97855*0.97832*0.97855*0.97828
09/10/2012 01:00:00*0.97832*0.97834*0.97839*0.9782
09/10/2012 01:05:00*0.97834*0.97819*0.9784*0.97816
09/10/2012 01:10:00*0.97819*0.97851*0.97852*0.9779
09/10/2012 01:15:00*0.97851*0.97873*0.97875*0.97847
09/10/2012 01:20:00*0.97873*0.97874*0.97889*0.97869
09/10/2012 01:25:00*0.97874*0.97886*0.97895*0.97874
09/10/2012 01:30:00*0.97886*0.97944*0.97948*0.97886
09/10/2012 01:35:00*0.97944*0.97959*0.97959*0.97937
09/10/2012 01:40:00*0.97959*0.97949*0.97959*0.97931
09/10/2012 01:45:00*0.97949*0.97931*0.97959*0.97923
09/10/2012 01:50:00*0.97931*0.97939*0.97949*0.97924
09/10/2012 01:55:00*0.97939*0.97909*0.97942*0.97903
09/10/2012 02:00:00*0.97909*0.97837*0.97909*0.97832
09/10/2012 02:05:00*0.97837*0.97882*0.9789*0.97837
09/10/2012 02:10:00*0.97882*0.9788*0.97889*0.97863
09/10/2012 02:15:00*0.9788*0.97887*0.97907*0.9788
09/10/2012 02:20:00*0.97887*0.97902*0.97916*0.9788
09/10/2012 02:25:00*0.97902*0.97874*0.97907*0.9787
09/10/2012 02:30:00*0.97874*0.97862*0.97874*0.97839
09/10/2012 02:35:00*0.97862*0.97845*0.97863*0.97814
09/10/2012 02:40:00*0.97845*0.97871*0.97878*0.97844
09/10/2012 02:45:00*0.97871*0.97894*0.97899*0.97856
09/10/2012 02:50:00*0.97894*0.97884*0.9793*0.97884
09/10/2012 02:55:00*0.97884*0.97866*0.97914*0.97866
09/10/2012 03:00:00*0.97866*0.9789*0.97903*0.97861
09/10/2012 03:05:00*0.9789*0.98021*0.98033*0.97865
09/10/2012 03:10:00*0.98021*0.9809*0.98091*0.98017
09/10/2012 03:15:00*0.9809*0.98043*0.98095*0.97989
09/10/2012 03:20:00*0.98043*0.97999*0.98054*0.97991
09/10/2012 03:25:00*0.97999*0.9804*0.9805*0.97979
09/10/2012 03:30:00*0.9804*0.97999*0.98045*0.97993
09/10/2012 03:35:00*0.97999*0.98019*0.98024*0.97999
09/10/2012 03:40:00*0.98019*0.98027*0.9803*0.98001
09/10/2012 03:45:00*0.98027*0.98039*0.98069*0.98017
09/10/2012 03:50:00*0.98039*0.97992*0.98049*0.97962
09/10/2012 03:55:00*0.97992*0.97916*0.97996*0.97893
09/10/2012 04:00:00*0.97916*0.97914*0.97925*0.97863
09/10/2012 04:05:00*0.97914*0.97942*0.97955*0.97914
09/10/2012 04:10:00*0.97942*0.9794*0.97965*0.97924
09/10/2012 04:15:00*0.9794*0.97939*0.97956*0.97914
09/10/2012 04:20:00*0.97939*0.97923*0.97951*0.97915
09/10/2012 04:25:00*0.97923*0.97899*0.97939*0.97886
09/10/2012 04:30:00*0.97899*0.97855*0.97899*0.97848
09/10/2012 04:35:00*0.97855*0.97891*0.97891*0.97851
09/10/2012 04:40:00*0.97891*0.9794*0.97959*0.97884
09/10/2012 04:45:00*0.9794*0.97939*0.97959*0.97935
09/10/2012 04:50:00*0.97939*0.97969*0.97994*0.97935
09/10/2012 04:55:00*0.97969*0.97974*0.97985*0.97963
09/10/2012 05:00:00*0.97974*0.98009*0.98019*0.97973
09/10/2012 05:05:00*0.98009*0.9802*0.98039*0.98009
09/10/2012 05:10:00*0.9802*0.97999*0.98032*0.97992
09/10/2012 05:15:00*0.97999*0.98019*0.98019*0.97979
09/10/2012 05:20:00*0.98019*0.98063*0.98069*0.97984
09/10/2012 05:25:00*0.98063*0.98073*0.98089*0.98059
09/10/2012 05:30:00*0.98073*0.98094*0.9811*0.98069
09/10/2012 05:35:00*0.98094*0.98122*0.98129*0.98081
09/10/2012 05:40:00*0.98122*0.98129*0.98169*0.98113
09/10/2012 05:45:00*0.98129*0.98029*0.9813*0.98019
09/10/2012 05:50:00*0.98029*0.9803*0.98035*0.98009
09/10/2012 05:55:00*0.9803*0.98052*0.98061*0.98019
09/10/2012 06:00:00*0.98052*0.98013*0.98059*0.98007
09/10/2012 06:05:00*0.98013*0.98026*0.98026*0.97989
09/10/2012 06:10:00*0.98026*0.98059*0.98069*0.98025
09/10/2012 06:15:00*0.98059*0.9803*0.98061*0.98025
09/10/2012 06:20:00*0.9803*0.98*0.98041*0.97991
09/10/2012 06:25:00*0.98*0.97977*0.98012*0.9797
09/10/2012 06:30:00*0.97977*0.98009*0.9801*0.97957
09/10/2012 06:35:00*0.98009*0.97959*0.98012*0.97947
09/10/2012 06:40:00*0.97959*0.97959*0.97979*0.97949
09/10/2012 06:45:00*0.97959*0.97866*0.97959*0.9785
09/10/2012 06:50:00*0.97866*0.97809*0.97866*0.97809
09/10/2012 06:55:00*0.97809*0.97841*0.97844*0.97796
09/10/2012 07:00:00*0.97841*0.97862*0.97879*0.9784
09/10/2012 07:05:00*0.97862*0.97872*0.97886*0.97862
09/10/2012 07:10:00*0.97872*0.97839*0.97873*0.97836
09/10/2012 07:15:00*0.97839*0.97798*0.97851*0.97792
09/10/2012 07:20:00*0.97798*0.97806*0.97839*0.97789
09/10/2012 07:25:00*0.97806*0.97822*0.9783*0.97798
09/10/2012 07:30:00*0.97822*0.97839*0.97855*0.97822
09/10/2012 07:35:00*0.97839*0.97829*0.97859*0.97813
09/10/2012 07:40:00*0.97829*0.97812*0.97829*0.97805
09/10/2012 07:45:00*0.97812*0.97819*0.97828*0.97801
09/10/2012 07:50:00*0.97819*0.97831*0.97857*0.97802
09/10/2012 07:55:00*0.97831*0.97839*0.97841*0.9782
09/10/2012 08:00:00*0.97839*0.97929*0.97929*0.97838
09/10/2012 08:05:00*0.97929*0.97946*0.97969*0.97929
09/10/2012 08:10:00*0.97946*0.97947*0.97954*0.97927
09/10/2012 08:15:00*0.97947*0.97882*0.97975*0.97861
09/10/2012 08:20:00*0.97882*0.97909*0.97918*0.9786
09/10/2012 08:25:00*0.97909*0.9791*0.97939*0.979
09/10/2012 08:30:00*0.9791*0.97878*0.97912*0.97871
09/10/2012 08:35:00*0.97878*0.97899*0.97916*0.97876
09/10/2012 08:40:00*0.97899*0.97893*0.97902*0.97879
09/10/2012 08:45:00*0.97893*0.97872*0.97906*0.97864
09/10/2012 08:50:00*0.97872*0.97907*0.9791*0.97864
09/10/2012 08:55:00*0.97907*0.97879*0.97909*0.97869
09/10/2012 09:00:00*0.97879*0.97769*0.97879*0.97763
09/10/2012 09:05:00*0.97769*0.97762*0.97796*0.97749
09/10/2012 09:10:00*0.97762*0.97749*0.97774*0.97733
09/10/2012 09:15:00*0.97749*0.9775*0.97759*0.97733
09/10/2012 09:20:00*0.9775*0.97737*0.97759*0.97707
09/10/2012 09:25:00*0.97737*0.97754*0.97757*0.97719
09/10/2012 09:30:00*0.97754*0.97793*0.97804*0.97746
09/10/2012 09:35:00*0.97793*0.97819*0.97839*0.97783
09/10/2012 09:40:00*0.97819*0.9784*0.97849*0.978
09/10/2012 09:45:00*0.9784*0.97829*0.97859*0.97817
09/10/2012 09:50:00*0.97829*0.97809*0.97862*0.9779
09/10/2012 09:55:00*0.97809*0.97856*0.97879*0.97799
09/10/2012 10:00:00*0.97856*0.97909*0.97911*0.97855
09/10/2012 10:05:00*0.97909*0.97894*0.97919*0.97868
09/10/2012 10:10:00*0.97894*0.97869*0.97909*0.97858
09/10/2012 10:15:00*0.97869*0.97859*0.9788*0.97837
09/10/2012 10:20:00*0.97859*0.97908*0.97929*0.97854
09/10/2012 10:25:00*0.97908*0.97961*0.97969*0.97895
09/10/2012 10:30:00*0.97961*0.97953*0.97979*0.97931
09/10/2012 10:35:00*0.97953*0.97932*0.97959*0.97909
09/10/2012 10:40:00*0.97932*0.97953*0.97969*0.97922
09/10/2012 10:45:00*0.97953*0.97879*0.97969*0.97871
09/10/2012 10:50:00*0.97879*0.97801*0.97879*0.97791
09/10/2012 10:55:00*0.97801*0.97884*0.97887*0.97798
09/10/2012 11:00:00*0.97884*0.97959*0.97969*0.97882
09/10/2012 11:05:00*0.97959*0.97899*0.97969*0.97862
09/10/2012 11:10:00*0.97899*0.97972*0.97979*0.97889
09/10/2012 11:15:00*0.97972*0.97934*0.97979*0.97934
09/10/2012 11:20:00*0.97934*0.97941*0.97941*0.9785
09/10/2012 11:25:00*0.97941*0.97915*0.97949*0.97915
09/10/2012 11:30:00*0.97915*0.97939*0.97939*0.97909
09/10/2012 11:35:00*0.97939*0.9795*0.97959*0.97929
09/10/2012 11:40:00*0.9795*0.97881*0.97969*0.97869
09/10/2012 11:45:00*0.97881*0.97823*0.97886*0.97819
09/10/2012 11:50:00*0.97823*0.97807*0.97827*0.978
09/10/2012 11:55:00*0.97807*0.97799*0.97813*0.97789
09/10/2012 12:00:00*0.97799*0.97789*0.97809*0.97784
09/10/2012 12:05:00*0.97789*0.9778*0.9779*0.97769
09/10/2012 12:10:00*0.9778*0.97782*0.97796*0.97775
09/10/2012 12:15:00*0.97782*0.9778*0.97789*0.97764
09/10/2012 12:20:00*0.9778*0.97772*0.9779*0.97756
09/10/2012 12:25:00*0.97772*0.97797*0.978*0.97771
09/10/2012 12:30:00*0.97797*0.97792*0.97797*0.97769
09/10/2012 12:35:00*0.97792*0.97786*0.97799*0.97774
09/10/2012 12:40:00*0.97786*0.97763*0.97799*0.9776
09/10/2012 12:45:00*0.97763*0.97795*0.97802*0.97763
09/10/2012 12:50:00*0.97795*0.97805*0.97811*0.97787
09/10/2012 12:55:00*0.97805*0.9781*0.97816*0.97799
09/10/2012 13:00:00*0.9781*0.97826*0.97827*0.97806
09/10/2012 13:05:00*0.97826*0.97819*0.97827*0.97799
09/10/2012 13:10:00*0.97819*0.97825*0.97829*0.97818
09/10/2012 13:15:00*0.97825*0.97831*0.97839*0.9782
09/10/2012 13:20:00*0.97831*0.97826*0.97848*0.97825
09/10/2012 13:25:00*0.97826*0.97845*0.97851*0.9782
09/10/2012 13:30:00*0.97845*0.9784*0.97859*0.97837
09/10/2012 13:35:00*0.9784*0.97836*0.97851*0.97823
09/10/2012 13:40:00*0.97836*0.97824*0.97841*0.97822
09/10/2012 13:45:00*0.97824*0.97895*0.97899*0.97819
09/10/2012 13:50:00*0.97895*0.97859*0.97895*0.97852
09/10/2012 13:55:00*0.97859*0.97852*0.97869*0.97839
09/10/2012 14:00:00*0.97852*0.97829*0.97852*0.97828
09/10/2012 14:05:00*0.97829*0.97873*0.97875*0.97824
09/10/2012 14:10:00*0.97873*0.97877*0.97883*0.97862
09/10/2012 14:15:00*0.97877*0.97839*0.97884*0.97827
09/10/2012 14:20:00*0.97839*0.97849*0.97857*0.97828
09/10/2012 14:25:00*0.97849*0.97845*0.97861*0.97844
09/10/2012 14:30:00*0.97845*0.97827*0.97857*0.97827
09/10/2012 14:35:00*0.97827*0.97837*0.97849*0.97824
09/10/2012 14:40:00*0.97837*0.97857*0.97859*0.97829
09/10/2012 14:45:00*0.97857*0.97842*0.97864*0.9781
09/10/2012 14:50:00*0.97842*0.97871*0.97872*0.97835
09/10/2012 14:55:00*0.97871*0.97864*0.97899*0.97859
09/10/2012 15:00:00*0.97864*0.97846*0.9788*0.97846
09/10/2012 15:05:00*0.97846*0.97884*0.97885*0.97816
09/10/2012 15:10:00*0.97884*0.97854*0.97885*0.97851
09/10/2012 15:15:00*0.97854*0.97817*0.97862*0.97807
09/10/2012 15:20:00*0.97817*0.97774*0.97819*0.97774
09/10/2012 15:25:00*0.97774*0.97782*0.97814*0.9776
09/10/2012 15:30:00*0.97782*0.97776*0.97783*0.97771
09/10/2012 15:35:00*0.97776*0.97804*0.97816*0.97761
09/10/2012 15:40:00*0.97804*0.97844*0.97848*0.97794
09/10/2012 15:45:00*0.97844*0.97803*0.97844*0.97797
09/10/2012 15:50:00*0.97803*0.97798*0.97804*0.97768
09/10/2012 15:55:00*0.97798*0.97798*0.97808*0.97788
09/10/2012 16:00:00*0.97798*0.97794*0.97809*0.97791
09/10/2012 16:05:00*0.97794*0.97784*0.97804*0.97776
09/10/2012 16:10:00*0.97784*0.9778*0.97798*0.97772
09/10/2012 16:15:00*0.9778*0.97745*0.9778*0.97745
09/10/2012 16:20:00*0.97745*0.97765*0.97767*0.97735
09/10/2012 16:25:00*0.97765*0.97785*0.97785*0.97761
09/10/2012 16:30:00*0.97785*0.97802*0.97803*0.97775
09/10/2012 16:35:00*0.97802*0.97787*0.97802*0.97787
09/10/2012 16:40:00*0.97787*0.97787*0.97792*0.97773
09/10/2012 16:45:00*0.97787*0.97789*0.97791*0.97777
09/10/2012 16:50:00*0.97789*0.97783*0.97794*0.97772
09/10/2012 16:55:00*0.97783*0.97816*0.97822*0.97775
09/10/2012 17:00:00*0.97816*0.97778*0.97816*0.97749
