09/09/2012 15:45:00*0.97885*0.97822*0.97885*0.97817
09/09/2012 15:50:00*0.97822*0.97872*0.97892*0.97814
09/09/2012 16:00:00*0.97857*0.97856*0.97859*0.97784
09/09/2012 16:30:00*0.97854*0.97781*0.97881*0.97781
09/09/2012 16:35:00*0.97781*0.97885*0.97896*0.97781
09/09/2012 16:40:00*0.97885*0.9785*0.97885*0.97805
09/09/2012 16:45:00*0.9785*0.97868*0.97884*0.97825
09/09/2012 16:50:00*0.97868*0.97853*0.97868*0.97815
09/09/2012 16:55:00*0.97853*0.97821*0.97857*0.97808
09/09/2012 17:00:00*0.97821*0.97833*0.97835*0.97821
