09/06/2012 17:05:00*0.98039*0.98012*0.98039*0.98002
09/06/2012 17:10:00*0.98012*0.98013*0.98016*0.97997
09/06/2012 17:15:00*0.98013*0.98048*0.98061*0.97994
09/06/2012 17:20:00*0.98048*0.98049*0.98065*0.9804
09/06/2012 17:25:00*0.98049*0.9806*0.98065*0.98049
09/06/2012 17:30:00*0.9806*0.98033*0.9806*0.98032
09/06/2012 17:35:00*0.98033*0.98067*0.98069*0.9803
09/06/2012 17:40:00*0.98067*0.98064*0.98069*0.98046
09/06/2012 17:45:00*0.98064*0.98065*0.98067*0.98058
09/06/2012 17:50:00*0.98065*0.98053*0.98085*0.98053
09/06/2012 17:55:00*0.98053*0.98067*0.98091*0.98051
09/06/2012 18:00:00*0.98067*0.98065*0.9807*0.98061
09/06/2012 18:05:00*0.98065*0.98071*0.9809*0.98045
09/06/2012 18:10:00*0.98071*0.98074*0.98098*0.9807
09/06/2012 18:15:00*0.98074*0.98099*0.98099*0.98074
09/06/2012 18:20:00*0.98099*0.98082*0.98113*0.98066
09/06/2012 18:25:00*0.98082*0.98086*0.98097*0.98079
09/06/2012 18:30:00*0.98086*0.98097*0.981*0.98086
09/06/2012 18:35:00*0.98097*0.98119*0.98121*0.98097
09/06/2012 18:40:00*0.98119*0.98123*0.98159*0.98119
09/06/2012 18:45:00*0.98123*0.98089*0.98127*0.98089
09/06/2012 18:50:00*0.98089*0.98098*0.98103*0.98087
09/06/2012 18:55:00*0.98098*0.98054*0.981*0.98051
09/06/2012 19:00:00*0.98054*0.98037*0.98059*0.98037
09/06/2012 19:05:00*0.98037*0.98029*0.98053*0.98029
09/06/2012 19:10:00*0.98029*0.98038*0.98044*0.98029
09/06/2012 19:15:00*0.98038*0.98045*0.98047*0.98032
09/06/2012 19:20:00*0.98045*0.98024*0.9805*0.98024
09/06/2012 19:25:00*0.98024*0.98021*0.98043*0.98012
09/06/2012 19:30:00*0.98021*0.98011*0.98027*0.98009
09/06/2012 19:35:00*0.98011*0.98008*0.98034*0.98007
09/06/2012 19:40:00*0.98008*0.98044*0.98045*0.98007
09/06/2012 19:45:00*0.98044*0.9804*0.98048*0.98033
09/06/2012 19:50:00*0.9804*0.98049*0.98049*0.98026
09/06/2012 19:55:00*0.98049*0.98069*0.98089*0.98049
09/06/2012 20:00:00*0.98069*0.98059*0.98079*0.98059
09/06/2012 20:05:00*0.98059*0.98089*0.9809*0.98052
09/06/2012 20:10:00*0.98089*0.98111*0.98124*0.98081
09/06/2012 20:15:00*0.98111*0.98144*0.98154*0.98111
09/06/2012 20:20:00*0.98144*0.9815*0.98154*0.98134
09/06/2012 20:25:00*0.9815*0.98164*0.98171*0.98119
09/06/2012 20:30:00*0.98164*0.98159*0.9817*0.98137
09/06/2012 20:35:00*0.98159*0.98129*0.98159*0.9811
09/06/2012 20:40:00*0.98129*0.98131*0.98131*0.98116
09/06/2012 20:45:00*0.98131*0.98122*0.98147*0.98122
09/06/2012 20:50:00*0.98122*0.9812*0.98126*0.98103
09/06/2012 20:55:00*0.9812*0.98109*0.98135*0.98104
09/06/2012 21:00:00*0.98109*0.98129*0.98133*0.98098
09/06/2012 21:05:00*0.98129*0.98116*0.98134*0.98113
09/06/2012 21:10:00*0.98116*0.98122*0.98142*0.98114
09/06/2012 21:15:00*0.98122*0.98097*0.98143*0.98097
09/06/2012 21:20:00*0.98097*0.98136*0.98142*0.98094
09/06/2012 21:25:00*0.98136*0.98135*0.98144*0.98112
09/06/2012 21:30:00*0.98135*0.98136*0.98145*0.98116
09/06/2012 21:35:00*0.98136*0.98062*0.9814*0.98056
09/06/2012 21:40:00*0.98062*0.98076*0.98078*0.98023
09/06/2012 21:45:00*0.98076*0.98081*0.98091*0.98056
09/06/2012 21:50:00*0.98081*0.98095*0.98099*0.98064
09/06/2012 21:55:00*0.98095*0.98123*0.98129*0.98092
09/06/2012 22:00:00*0.98123*0.98127*0.98134*0.98106
09/06/2012 22:05:00*0.98127*0.98143*0.98144*0.98122
09/06/2012 22:10:00*0.98143*0.98144*0.98169*0.98131
09/06/2012 22:15:00*0.98144*0.98185*0.98199*0.98143
09/06/2012 22:20:00*0.98185*0.98239*0.9824*0.9818
09/06/2012 22:25:00*0.98239*0.98268*0.98279*0.98239
09/06/2012 22:30:00*0.98268*0.98288*0.98297*0.98229
09/06/2012 22:35:00*0.98288*0.98259*0.98312*0.98259
09/06/2012 22:40:00*0.98259*0.98229*0.98267*0.98194
09/06/2012 22:45:00*0.98229*0.98193*0.98234*0.98193
09/06/2012 22:50:00*0.98193*0.98206*0.98218*0.98186
09/06/2012 22:55:00*0.98206*0.98194*0.98225*0.98194
09/06/2012 23:00:00*0.98194*0.98183*0.98201*0.98183
09/06/2012 23:05:00*0.98183*0.98188*0.98196*0.98179
09/06/2012 23:10:00*0.98188*0.98159*0.9819*0.98132
09/06/2012 23:15:00*0.98159*0.98155*0.98169*0.98149
09/06/2012 23:20:00*0.98155*0.98169*0.98172*0.98154
09/06/2012 23:25:00*0.98169*0.98194*0.98198*0.98169
09/06/2012 23:30:00*0.98194*0.98223*0.98226*0.98189
09/06/2012 23:35:00*0.98223*0.98258*0.98268*0.98221
09/06/2012 23:40:00*0.98258*0.98265*0.98289*0.98256
09/06/2012 23:45:00*0.98265*0.98279*0.98299*0.98262
09/06/2012 23:50:00*0.98279*0.98289*0.98319*0.98279
09/06/2012 23:55:00*0.98289*0.98299*0.98319*0.98289
09/07/2012 00:00:00*0.98299*0.98319*0.98329*0.98299
09/07/2012 00:05:00*0.98319*0.98347*0.98353*0.98318
09/07/2012 00:10:00*0.98347*0.98329*0.9835*0.98318
09/07/2012 00:15:00*0.98329*0.98334*0.98342*0.98325
09/07/2012 00:20:00*0.98334*0.98349*0.98357*0.9833
09/07/2012 00:25:00*0.98349*0.98363*0.98374*0.98349
09/07/2012 00:30:00*0.98363*0.98359*0.98365*0.98339
09/07/2012 00:35:00*0.98359*0.98375*0.98391*0.98343
09/07/2012 00:40:00*0.98375*0.98399*0.98429*0.98372
09/07/2012 00:45:00*0.98399*0.98389*0.98429*0.98384
09/07/2012 00:50:00*0.98389*0.98389*0.98409*0.98372
09/07/2012 00:55:00*0.98389*0.98381*0.98392*0.98372
09/07/2012 01:00:00*0.98381*0.98394*0.98401*0.98381
09/07/2012 01:05:00*0.98394*0.98399*0.98409*0.98382
09/07/2012 01:10:00*0.98399*0.98409*0.98419*0.98389
09/07/2012 01:15:00*0.98409*0.98414*0.98422*0.98408
09/07/2012 01:20:00*0.98414*0.98419*0.98429*0.98409
09/07/2012 01:25:00*0.98419*0.98426*0.98429*0.9841
09/07/2012 01:30:00*0.98426*0.98503*0.98535*0.98423
09/07/2012 01:35:00*0.98503*0.98501*0.98529*0.98489
09/07/2012 01:40:00*0.98501*0.98479*0.98511*0.98477
09/07/2012 01:45:00*0.98479*0.9846*0.98489*0.98451
09/07/2012 01:50:00*0.9846*0.98462*0.98471*0.9844
09/07/2012 01:55:00*0.98462*0.98462*0.98479*0.98457
09/07/2012 02:00:00*0.98462*0.98475*0.98483*0.98459
09/07/2012 02:05:00*0.98475*0.98504*0.98504*0.98448
09/07/2012 02:10:00*0.98504*0.98535*0.98543*0.98489
09/07/2012 02:15:00*0.98535*0.98591*0.98592*0.98512
09/07/2012 02:20:00*0.98591*0.9858*0.98599*0.98569
09/07/2012 02:25:00*0.9858*0.98601*0.98624*0.9858
09/07/2012 02:30:00*0.98601*0.98599*0.98623*0.9858
09/07/2012 02:35:00*0.98599*0.98569*0.98631*0.98565
09/07/2012 02:40:00*0.98569*0.98579*0.98589*0.98551
09/07/2012 02:45:00*0.98579*0.98589*0.986*0.9857
09/07/2012 02:50:00*0.98589*0.98619*0.98659*0.98587
09/07/2012 02:55:00*0.98619*0.98601*0.98632*0.98601
09/07/2012 03:00:00*0.98601*0.98639*0.98688*0.98589
09/07/2012 03:05:00*0.98639*0.98759*0.98779*0.98624
09/07/2012 03:10:00*0.98759*0.98806*0.98909*0.98739
09/07/2012 03:15:00*0.98806*0.98748*0.9883*0.98739
09/07/2012 03:20:00*0.98748*0.98819*0.98819*0.9871
09/07/2012 03:25:00*0.98819*0.98896*0.98965*0.98785
09/07/2012 03:30:00*0.98896*0.98895*0.99011*0.98895
09/07/2012 03:35:00*0.98895*0.98839*0.98902*0.9878
09/07/2012 03:40:00*0.98839*0.98864*0.98887*0.98824
09/07/2012 03:45:00*0.98864*0.98895*0.9892*0.98847
09/07/2012 03:50:00*0.98895*0.98887*0.98923*0.98873
09/07/2012 03:55:00*0.98887*0.98878*0.98907*0.98874
09/07/2012 04:00:00*0.98878*0.98778*0.9889*0.98762
09/07/2012 04:05:00*0.98778*0.98763*0.98793*0.98735
09/07/2012 04:10:00*0.98763*0.98778*0.98794*0.98761
09/07/2012 04:15:00*0.98778*0.98825*0.98826*0.9875
09/07/2012 04:20:00*0.98825*0.98829*0.98839*0.98803
09/07/2012 04:25:00*0.98829*0.98809*0.98839*0.98799
09/07/2012 04:30:00*0.98809*0.98796*0.98821*0.98793
09/07/2012 04:35:00*0.98796*0.98741*0.98806*0.98729
09/07/2012 04:40:00*0.98741*0.98771*0.98771*0.98709
09/07/2012 04:45:00*0.98771*0.98803*0.98803*0.98767
09/07/2012 04:50:00*0.98803*0.98765*0.98819*0.9876
09/07/2012 04:55:00*0.98765*0.98765*0.98799*0.98755
09/07/2012 05:00:00*0.98765*0.98773*0.98779*0.98737
09/07/2012 05:05:00*0.98773*0.98802*0.98809*0.98769
09/07/2012 05:10:00*0.98802*0.9881*0.98819*0.98784
09/07/2012 05:15:00*0.9881*0.98826*0.9884*0.98798
09/07/2012 05:20:00*0.98826*0.98841*0.98857*0.98812
09/07/2012 05:25:00*0.98841*0.98941*0.98941*0.98839
09/07/2012 05:30:00*0.98941*0.98942*0.98949*0.98925
09/07/2012 05:35:00*0.98942*0.98931*0.98989*0.98929
09/07/2012 05:40:00*0.98931*0.98905*0.98932*0.98876
09/07/2012 05:45:00*0.98905*0.9889*0.98946*0.9889
09/07/2012 05:50:00*0.9889*0.98844*0.98893*0.98828
09/07/2012 05:55:00*0.98844*0.98882*0.98885*0.98837
09/07/2012 06:00:00*0.98882*0.98856*0.98882*0.98835
09/07/2012 06:05:00*0.98856*0.98879*0.98909*0.98836
09/07/2012 06:10:00*0.98879*0.98847*0.98892*0.98847
09/07/2012 06:15:00*0.98847*0.98821*0.98848*0.98765
09/07/2012 06:20:00*0.98821*0.98908*0.98916*0.98803
09/07/2012 06:25:00*0.98908*0.98859*0.98909*0.98852
09/07/2012 06:30:00*0.98859*0.98894*0.98928*0.98847
09/07/2012 06:35:00*0.98894*0.98927*0.98943*0.9889
09/07/2012 06:40:00*0.98927*0.98949*0.98979*0.98915
09/07/2012 06:45:00*0.98949*0.98954*0.98959*0.98899
09/07/2012 06:50:00*0.98954*0.98982*0.98987*0.98933
09/07/2012 06:55:00*0.98982*0.98941*0.98994*0.98918
09/07/2012 07:00:00*0.98941*0.98949*0.98971*0.98935
09/07/2012 07:05:00*0.98949*0.98909*0.98961*0.98903
09/07/2012 07:10:00*0.98909*0.98897*0.98909*0.98879
09/07/2012 07:15:00*0.98897*0.98939*0.98939*0.9888
09/07/2012 07:20:00*0.98939*0.98929*0.98963*0.98918
09/07/2012 07:25:00*0.98929*0.98899*0.98934*0.9888
09/07/2012 07:30:00*0.98899*0.98877*0.98906*0.98872
09/07/2012 07:35:00*0.98877*0.98893*0.98932*0.9885
09/07/2012 07:40:00*0.98893*0.98825*0.98897*0.9882
09/07/2012 07:45:00*0.98825*0.98873*0.98877*0.98823
09/07/2012 07:50:00*0.98873*0.98819*0.98887*0.98809
09/07/2012 07:55:00*0.98819*0.98732*0.98829*0.98719
09/07/2012 08:00:00*0.98732*0.98719*0.98749*0.98647
09/07/2012 08:05:00*0.98719*0.9872*0.98729*0.98668
09/07/2012 08:10:00*0.9872*0.98688*0.98722*0.98684
09/07/2012 08:15:00*0.98688*0.98752*0.98755*0.9867
09/07/2012 08:20:00*0.98752*0.9871*0.98783*0.9871
09/07/2012 08:25:00*0.9871*0.98763*0.98794*0.98705
09/07/2012 08:30:00*0.98763*0.98702*0.98782*0.98686
09/07/2012 08:35:00*0.98702*0.98578*0.98798*0.98441
09/07/2012 08:40:00*0.98578*0.98556*0.986*0.98491
09/07/2012 08:45:00*0.98556*0.9863*0.98699*0.98507
09/07/2012 08:50:00*0.9863*0.9844*0.9864*0.98389
09/07/2012 08:55:00*0.9844*0.98478*0.98559*0.98423
09/07/2012 09:00:00*0.98478*0.98473*0.98489*0.98419
09/07/2012 09:05:00*0.98473*0.98315*0.98485*0.98315
09/07/2012 09:10:00*0.98315*0.98223*0.98332*0.98189
09/07/2012 09:15:00*0.98223*0.9814*0.98239*0.98096
09/07/2012 09:20:00*0.9814*0.98167*0.98177*0.98123
09/07/2012 09:25:00*0.98167*0.98165*0.98199*0.98129
09/07/2012 09:30:00*0.98165*0.98114*0.98165*0.98088
09/07/2012 09:35:00*0.98114*0.98269*0.98273*0.98096
09/07/2012 09:40:00*0.98269*0.98277*0.98299*0.98241
09/07/2012 09:45:00*0.98277*0.98293*0.98316*0.98271
09/07/2012 09:50:00*0.98293*0.98298*0.98324*0.98277
09/07/2012 09:55:00*0.98298*0.98285*0.9831*0.98284
09/07/2012 10:00:00*0.98285*0.98259*0.98287*0.98244
09/07/2012 10:05:00*0.98259*0.98216*0.98279*0.98216
09/07/2012 10:10:00*0.98216*0.98064*0.9823*0.98064
09/07/2012 10:15:00*0.98064*0.98172*0.98179*0.98007
09/07/2012 10:20:00*0.98172*0.98193*0.98204*0.98154
09/07/2012 10:25:00*0.98193*0.98176*0.98214*0.98168
09/07/2012 10:30:00*0.98176*0.97993*0.98181*0.97955
09/07/2012 10:35:00*0.97993*0.97945*0.98001*0.97932
09/07/2012 10:40:00*0.97945*0.98063*0.98068*0.97943
09/07/2012 10:45:00*0.98063*0.98142*0.98169*0.98054
09/07/2012 10:50:00*0.98142*0.98142*0.98168*0.98103
09/07/2012 10:55:00*0.98142*0.98148*0.98168*0.98117
09/07/2012 11:00:00*0.98148*0.97986*0.98159*0.97986
09/07/2012 11:05:00*0.97986*0.9806*0.98069*0.9798
09/07/2012 11:10:00*0.9806*0.98109*0.98111*0.98032
09/07/2012 11:15:00*0.98109*0.98132*0.98138*0.98094
09/07/2012 11:20:00*0.98132*0.98179*0.98181*0.98131
09/07/2012 11:25:00*0.98179*0.98206*0.98222*0.9817
09/07/2012 11:30:00*0.98206*0.982*0.98225*0.98197
09/07/2012 11:35:00*0.982*0.982*0.98229*0.98188
09/07/2012 11:40:00*0.982*0.98189*0.98213*0.98184
09/07/2012 11:45:00*0.98189*0.98239*0.98259*0.98183
09/07/2012 11:50:00*0.98239*0.98252*0.98255*0.98204
09/07/2012 11:55:00*0.98252*0.98192*0.98266*0.98192
09/07/2012 12:00:00*0.98192*0.982*0.98223*0.98189
09/07/2012 12:05:00*0.982*0.98203*0.98236*0.98189
09/07/2012 12:10:00*0.98203*0.98164*0.98214*0.98149
09/07/2012 12:15:00*0.98164*0.98272*0.98289*0.98159
09/07/2012 12:20:00*0.98272*0.98269*0.98275*0.98254
09/07/2012 12:25:00*0.98269*0.98259*0.98307*0.98259
09/07/2012 12:30:00*0.98259*0.98271*0.98281*0.98255
09/07/2012 12:35:00*0.98271*0.98225*0.98276*0.98225
09/07/2012 12:40:00*0.98225*0.98196*0.9823*0.98192
09/07/2012 12:45:00*0.98196*0.98214*0.98215*0.98193
09/07/2012 12:50:00*0.98214*0.98272*0.98278*0.98212
09/07/2012 12:55:00*0.98272*0.98285*0.98289*0.98257
09/07/2012 13:00:00*0.98285*0.98269*0.98285*0.98225
09/07/2012 13:05:00*0.98269*0.9832*0.98326*0.98256
09/07/2012 13:10:00*0.9832*0.98401*0.98402*0.98319
09/07/2012 13:15:00*0.98401*0.98376*0.98408*0.98364
09/07/2012 13:20:00*0.98376*0.9836*0.98381*0.98352
09/07/2012 13:25:00*0.9836*0.98336*0.98376*0.98331
09/07/2012 13:30:00*0.98336*0.98345*0.9836*0.98335
09/07/2012 13:35:00*0.98345*0.98291*0.98345*0.9828
09/07/2012 13:40:00*0.98291*0.98269*0.98299*0.98266
09/07/2012 13:45:00*0.98269*0.98231*0.98274*0.98223
09/07/2012 13:50:00*0.98231*0.98216*0.98235*0.98215
09/07/2012 13:55:00*0.98216*0.98208*0.98219*0.98193
09/07/2012 14:00:00*0.98208*0.98188*0.98226*0.98186
09/07/2012 14:05:00*0.98188*0.9822*0.98237*0.98185
09/07/2012 14:10:00*0.9822*0.98212*0.98224*0.98199
09/07/2012 14:15:00*0.98212*0.98222*0.98223*0.98185
09/07/2012 14:20:00*0.98222*0.98255*0.9826*0.98221
09/07/2012 14:25:00*0.98255*0.98266*0.98276*0.98251
09/07/2012 14:30:00*0.98266*0.98263*0.98279*0.98249
09/07/2012 14:35:00*0.98263*0.98241*0.98274*0.98223
09/07/2012 14:40:00*0.98241*0.98274*0.98274*0.98239
09/07/2012 14:45:00*0.98274*0.98299*0.98307*0.98268
09/07/2012 14:50:00*0.98299*0.98305*0.98329*0.98299
09/07/2012 14:55:00*0.98305*0.98326*0.98329*0.98302
09/07/2012 15:00:00*0.98326*0.98269*0.98357*0.98255
09/07/2012 15:05:00*0.98269*0.9826*0.98284*0.98233
09/07/2012 15:10:00*0.9826*0.9825*0.98291*0.9825
09/07/2012 15:15:00*0.9825*0.98234*0.98265*0.9823
09/07/2012 15:20:00*0.98234*0.98217*0.98239*0.98215
09/07/2012 15:25:00*0.98217*0.98228*0.98236*0.98205
09/07/2012 15:30:00*0.98228*0.9825*0.98251*0.98217
09/07/2012 15:35:00*0.9825*0.9827*0.98281*0.9825
09/07/2012 15:40:00*0.9827*0.98251*0.98289*0.98244
09/07/2012 15:45:00*0.98251*0.98228*0.98255*0.98225
09/07/2012 15:50:00*0.98228*0.98235*0.98239*0.98226
09/07/2012 15:55:00*0.98235*0.98245*0.98255*0.98227
09/07/2012 16:00:00*0.98245*0.98224*0.98259*0.98219
09/07/2012 16:05:00*0.98224*0.98182*0.98228*0.98174
09/07/2012 16:10:00*0.98182*0.98175*0.98202*0.9817
09/07/2012 16:15:00*0.98175*0.98199*0.98202*0.98172
09/07/2012 16:20:00*0.98199*0.98151*0.98199*0.98146
09/07/2012 16:25:00*0.98151*0.98161*0.98172*0.98147
09/07/2012 16:30:00*0.98161*0.98162*0.98176*0.9815
09/07/2012 16:35:00*0.98162*0.98189*0.98193*0.98161
09/07/2012 16:40:00*0.98189*0.98141*0.9819*0.9811
09/07/2012 16:45:00*0.98141*0.98149*0.98155*0.98127
09/07/2012 16:50:00*0.98149*0.98096*0.98149*0.98045
09/07/2012 16:55:00*0.98096*0.98145*0.98149*0.9809
09/07/2012 17:00:00*0.98145*0.9799*0.98145*0.9799
