09/05/2012 17:05:00*0.97418*0.97366*0.97418*0.97343
09/05/2012 17:10:00*0.97366*0.97375*0.97385*0.97359
09/05/2012 17:15:00*0.97375*0.97374*0.97382*0.97365
09/05/2012 17:20:00*0.97374*0.97369*0.97382*0.97353
09/05/2012 17:25:00*0.97369*0.9738*0.97403*0.97362
09/05/2012 17:30:00*0.9738*0.97358*0.9738*0.97349
09/05/2012 17:35:00*0.97358*0.97372*0.97379*0.97354
09/05/2012 17:40:00*0.97372*0.97378*0.97378*0.97358
09/05/2012 17:45:00*0.97378*0.97365*0.97386*0.97363
09/05/2012 17:50:00*0.97365*0.97375*0.97389*0.97365
09/05/2012 17:55:00*0.97375*0.97382*0.97389*0.97371
09/05/2012 18:00:00*0.97382*0.97393*0.97396*0.97379
09/05/2012 18:05:00*0.97393*0.97395*0.97422*0.97381
09/05/2012 18:10:00*0.97395*0.97422*0.97428*0.97393
09/05/2012 18:15:00*0.97422*0.97415*0.97455*0.97399
09/05/2012 18:20:00*0.97415*0.97432*0.97443*0.97411
09/05/2012 18:25:00*0.97432*0.97449*0.97466*0.9742
09/05/2012 18:30:00*0.97449*0.97469*0.97475*0.97441
09/05/2012 18:35:00*0.97469*0.97469*0.97472*0.97448
09/05/2012 18:40:00*0.97469*0.97461*0.9748*0.97461
09/05/2012 18:45:00*0.97461*0.97444*0.97467*0.9744
09/05/2012 18:50:00*0.97444*0.97437*0.97453*0.97435
09/05/2012 18:55:00*0.97437*0.97401*0.97449*0.97394
09/05/2012 19:00:00*0.97401*0.97411*0.97426*0.974
09/05/2012 19:05:00*0.97411*0.97414*0.97417*0.97397
09/05/2012 19:10:00*0.97414*0.97429*0.97449*0.97407
09/05/2012 19:15:00*0.97429*0.97456*0.97456*0.97426
09/05/2012 19:20:00*0.97456*0.97468*0.97476*0.97455
09/05/2012 19:25:00*0.97468*0.9742*0.97468*0.97408
09/05/2012 19:30:00*0.9742*0.97417*0.97425*0.97414
09/05/2012 19:35:00*0.97417*0.97417*0.97423*0.97405
09/05/2012 19:40:00*0.97417*0.97438*0.97451*0.97411
09/05/2012 19:45:00*0.97438*0.97426*0.97438*0.97426
09/05/2012 19:50:00*0.97426*0.97401*0.97431*0.97393
09/05/2012 19:55:00*0.97401*0.97373*0.97408*0.97373
09/05/2012 20:00:00*0.97373*0.97356*0.97379*0.97356
09/05/2012 20:05:00*0.97356*0.97363*0.97371*0.97347
09/05/2012 20:10:00*0.97363*0.97357*0.97368*0.97348
09/05/2012 20:15:00*0.97357*0.97344*0.97367*0.97327
09/05/2012 20:20:00*0.97344*0.97369*0.97373*0.97336
09/05/2012 20:25:00*0.97369*0.97334*0.97369*0.97333
09/05/2012 20:30:00*0.97334*0.97356*0.97364*0.97333
09/05/2012 20:35:00*0.97356*0.97387*0.97389*0.97353
09/05/2012 20:40:00*0.97387*0.97382*0.97393*0.97371
09/05/2012 20:45:00*0.97382*0.97366*0.97395*0.97359
09/05/2012 20:50:00*0.97366*0.97367*0.97373*0.97341
09/05/2012 20:55:00*0.97367*0.97357*0.97389*0.97356
09/05/2012 21:00:00*0.97357*0.9739*0.97393*0.97357
09/05/2012 21:05:00*0.9739*0.97394*0.97405*0.97365
09/05/2012 21:10:00*0.97394*0.97371*0.974*0.97364
09/05/2012 21:15:00*0.97371*0.97362*0.97383*0.97362
09/05/2012 21:20:00*0.97362*0.97339*0.97369*0.97329
09/05/2012 21:25:00*0.97339*0.97329*0.97369*0.97319
09/05/2012 21:30:00*0.97329*0.97287*0.97385*0.97282
09/05/2012 21:35:00*0.97287*0.97474*0.97509*0.97143
09/05/2012 21:40:00*0.97474*0.9756*0.97605*0.97451
09/05/2012 21:45:00*0.9756*0.97581*0.97609*0.97526
09/05/2012 21:50:00*0.97581*0.97583*0.97619*0.97567
09/05/2012 21:55:00*0.97583*0.97576*0.97599*0.97546
09/05/2012 22:00:00*0.97576*0.97582*0.97591*0.9755
09/05/2012 22:05:00*0.97582*0.97576*0.9759*0.97556
09/05/2012 22:10:00*0.97576*0.9759*0.9761*0.9757
09/05/2012 22:15:00*0.9759*0.97629*0.97632*0.97587
09/05/2012 22:20:00*0.97629*0.97632*0.97638*0.97606
09/05/2012 22:25:00*0.97632*0.97642*0.97654*0.97619
09/05/2012 22:30:00*0.97642*0.97662*0.97679*0.97629
09/05/2012 22:35:00*0.97662*0.97669*0.97699*0.97659
09/05/2012 22:40:00*0.97669*0.97662*0.97679*0.9766
09/05/2012 22:45:00*0.97662*0.97639*0.97669*0.97625
09/05/2012 22:50:00*0.97639*0.97601*0.97639*0.97596
09/05/2012 22:55:00*0.97601*0.9765*0.97659*0.97601
09/05/2012 23:00:00*0.9765*0.97658*0.97663*0.97647
09/05/2012 23:05:00*0.97658*0.97672*0.97681*0.97658
09/05/2012 23:10:00*0.97672*0.97675*0.97679*0.97659
09/05/2012 23:15:00*0.97675*0.97665*0.97682*0.97656
09/05/2012 23:20:00*0.97665*0.97667*0.97689*0.9766
09/05/2012 23:25:00*0.97667*0.9767*0.97692*0.97662
09/05/2012 23:30:00*0.9767*0.97669*0.97689*0.97668
09/05/2012 23:35:00*0.97669*0.97664*0.97675*0.97656
09/05/2012 23:40:00*0.97664*0.97719*0.97719*0.97661
09/05/2012 23:45:00*0.97719*0.97709*0.97739*0.97706
09/05/2012 23:50:00*0.97709*0.97719*0.97729*0.97692
09/05/2012 23:55:00*0.97719*0.97729*0.97729*0.97714
09/06/2012 00:00:00*0.97729*0.97729*0.97739*0.97727
09/06/2012 00:05:00*0.97729*0.97699*0.97739*0.97693
09/06/2012 00:10:00*0.97699*0.97693*0.97719*0.97678
09/06/2012 00:15:00*0.97693*0.97692*0.97709*0.97691
09/06/2012 00:20:00*0.97692*0.97695*0.97702*0.97689
09/06/2012 00:25:00*0.97695*0.97695*0.97705*0.97687
09/06/2012 00:30:00*0.97695*0.97692*0.97703*0.97683
09/06/2012 00:35:00*0.97692*0.97729*0.97729*0.97689
09/06/2012 00:40:00*0.97729*0.97682*0.97729*0.97682
09/06/2012 00:45:00*0.97682*0.97702*0.97703*0.97679
09/06/2012 00:50:00*0.97702*0.97719*0.97719*0.977
09/06/2012 00:55:00*0.97719*0.97712*0.97719*0.97708
09/06/2012 01:00:00*0.97712*0.97729*0.9773*0.9771
09/06/2012 01:05:00*0.97729*0.97729*0.97739*0.97719
09/06/2012 01:10:00*0.97729*0.97724*0.97731*0.97719
09/06/2012 01:15:00*0.97724*0.97711*0.97728*0.977
09/06/2012 01:20:00*0.97711*0.97749*0.97749*0.97699
09/06/2012 01:25:00*0.97749*0.97729*0.97753*0.97729
09/06/2012 01:30:00*0.97729*0.97699*0.97729*0.97699
09/06/2012 01:35:00*0.97699*0.97709*0.9772*0.97689
09/06/2012 01:40:00*0.97709*0.97699*0.97719*0.97689
09/06/2012 01:45:00*0.97699*0.97759*0.97769*0.97699
09/06/2012 01:50:00*0.97759*0.97759*0.97775*0.97749
09/06/2012 01:55:00*0.97759*0.97759*0.9776*0.97739
09/06/2012 02:00:00*0.97759*0.97719*0.97759*0.97719
09/06/2012 02:05:00*0.97719*0.97723*0.97739*0.97699
09/06/2012 02:10:00*0.97723*0.97729*0.97756*0.97713
09/06/2012 02:15:00*0.97729*0.977*0.97739*0.97691
09/06/2012 02:20:00*0.977*0.97702*0.97734*0.97694
09/06/2012 02:25:00*0.97702*0.97671*0.97713*0.97639
09/06/2012 02:30:00*0.97671*0.97668*0.97677*0.97647
09/06/2012 02:35:00*0.97668*0.9768*0.9768*0.97664
09/06/2012 02:40:00*0.9768*0.97707*0.97738*0.97671
09/06/2012 02:45:00*0.97707*0.97707*0.97729*0.97683
09/06/2012 02:50:00*0.97707*0.97672*0.97707*0.97657
09/06/2012 02:55:00*0.97672*0.97689*0.97719*0.97669
09/06/2012 03:00:00*0.97689*0.97662*0.97699*0.97655
09/06/2012 03:05:00*0.97662*0.97649*0.97689*0.97635
09/06/2012 03:10:00*0.97649*0.9767*0.97679*0.97642
09/06/2012 03:15:00*0.9767*0.97722*0.97732*0.97662
09/06/2012 03:20:00*0.97722*0.9773*0.97759*0.97689
09/06/2012 03:25:00*0.9773*0.97699*0.97759*0.97699
09/06/2012 03:30:00*0.97699*0.97749*0.97749*0.9769
09/06/2012 03:35:00*0.97749*0.97829*0.97832*0.97742
09/06/2012 03:40:00*0.97829*0.97831*0.97841*0.97817
09/06/2012 03:45:00*0.97831*0.97873*0.97889*0.97826
09/06/2012 03:50:00*0.97873*0.97874*0.97884*0.97853
09/06/2012 03:55:00*0.97874*0.97855*0.97876*0.97844
09/06/2012 04:00:00*0.97855*0.97868*0.97882*0.97849
09/06/2012 04:05:00*0.97868*0.97862*0.97871*0.97832
09/06/2012 04:10:00*0.97862*0.9783*0.97869*0.97822
09/06/2012 04:15:00*0.9783*0.97819*0.97842*0.97764
09/06/2012 04:20:00*0.97819*0.9776*0.97829*0.9776
09/06/2012 04:25:00*0.9776*0.97799*0.97809*0.9776
09/06/2012 04:30:00*0.97799*0.97809*0.97819*0.97796
09/06/2012 04:35:00*0.97809*0.97801*0.97811*0.97784
09/06/2012 04:40:00*0.97801*0.97811*0.97849*0.978
09/06/2012 04:45:00*0.97811*0.97833*0.97834*0.97789
09/06/2012 04:50:00*0.97833*0.97863*0.97869*0.97819
09/06/2012 04:55:00*0.97863*0.97821*0.97864*0.97821
09/06/2012 05:00:00*0.97821*0.97779*0.97821*0.97778
09/06/2012 05:05:00*0.97779*0.97771*0.97804*0.97769
09/06/2012 05:10:00*0.97771*0.97757*0.97779*0.97749
09/06/2012 05:15:00*0.97757*0.97729*0.97759*0.97704
09/06/2012 05:20:00*0.97729*0.97717*0.97729*0.97669
09/06/2012 05:25:00*0.97717*0.97732*0.97749*0.97714
09/06/2012 05:30:00*0.97732*0.97759*0.9776*0.97726
09/06/2012 05:35:00*0.97759*0.97804*0.97822*0.97758
09/06/2012 05:40:00*0.97804*0.97813*0.97829*0.97793
09/06/2012 05:45:00*0.97813*0.97779*0.97834*0.97777
09/06/2012 05:50:00*0.97779*0.97773*0.97789*0.97762
09/06/2012 05:55:00*0.97773*0.97779*0.97789*0.97744
09/06/2012 06:00:00*0.97779*0.97802*0.97809*0.97774
09/06/2012 06:05:00*0.97802*0.97839*0.97859*0.97798
09/06/2012 06:10:00*0.97839*0.97851*0.97852*0.97822
09/06/2012 06:15:00*0.97851*0.9785*0.97869*0.97842
09/06/2012 06:20:00*0.9785*0.97819*0.97859*0.97818
09/06/2012 06:25:00*0.97819*0.97819*0.97829*0.97799
09/06/2012 06:30:00*0.97819*0.97791*0.97819*0.97789
09/06/2012 06:35:00*0.97791*0.97739*0.97791*0.97739
09/06/2012 06:40:00*0.97739*0.97729*0.9775*0.97719
09/06/2012 06:45:00*0.97729*0.97751*0.97763*0.97724
09/06/2012 06:50:00*0.97751*0.97759*0.9776*0.9774
09/06/2012 06:55:00*0.97759*0.97739*0.97759*0.97739
09/06/2012 07:00:00*0.97739*0.97774*0.97781*0.97739
09/06/2012 07:05:00*0.97774*0.97724*0.97784*0.97707
09/06/2012 07:10:00*0.97724*0.97706*0.97729*0.97689
09/06/2012 07:15:00*0.97706*0.97674*0.97707*0.97659
09/06/2012 07:20:00*0.97674*0.97694*0.977*0.9767
09/06/2012 07:25:00*0.97694*0.97719*0.97729*0.97694
09/06/2012 07:30:00*0.97719*0.97669*0.97731*0.97669
09/06/2012 07:35:00*0.97669*0.97694*0.97719*0.97669
09/06/2012 07:40:00*0.97694*0.9769*0.97701*0.97663
09/06/2012 07:45:00*0.9769*0.97678*0.97691*0.97652
09/06/2012 07:50:00*0.97678*0.97534*0.97686*0.97405
09/06/2012 07:55:00*0.97534*0.97492*0.97551*0.97455
09/06/2012 08:00:00*0.97492*0.97553*0.97553*0.97478
09/06/2012 08:05:00*0.97553*0.97534*0.97561*0.97524
09/06/2012 08:10:00*0.97534*0.97635*0.97635*0.97529
09/06/2012 08:15:00*0.97635*0.976*0.97644*0.97588
09/06/2012 08:20:00*0.976*0.97685*0.97689*0.97597
09/06/2012 08:25:00*0.97685*0.97653*0.97703*0.97635
09/06/2012 08:30:00*0.97653*0.977*0.9774*0.97643
09/06/2012 08:35:00*0.977*0.97703*0.97732*0.97623
09/06/2012 08:40:00*0.97703*0.97777*0.97791*0.97694
09/06/2012 08:45:00*0.97777*0.97839*0.97869*0.97776
09/06/2012 08:50:00*0.97839*0.97817*0.97878*0.97792
09/06/2012 08:55:00*0.97817*0.97751*0.97853*0.97742
09/06/2012 09:00:00*0.97751*0.97769*0.97829*0.97747
09/06/2012 09:05:00*0.97769*0.978*0.97841*0.97763
09/06/2012 09:10:00*0.978*0.97792*0.97833*0.97781
09/06/2012 09:15:00*0.97792*0.9782*0.97829*0.97737
09/06/2012 09:20:00*0.9782*0.97828*0.97841*0.97807
09/06/2012 09:25:00*0.97828*0.97942*0.97949*0.9782
09/06/2012 09:30:00*0.97942*0.97944*0.97959*0.97896
09/06/2012 09:35:00*0.97944*0.98002*0.98035*0.97944
09/06/2012 09:40:00*0.98002*0.98095*0.98096*0.97986
09/06/2012 09:45:00*0.98095*0.98195*0.98199*0.98093
09/06/2012 09:50:00*0.98195*0.98203*0.98269*0.98194
09/06/2012 09:55:00*0.98203*0.98149*0.98229*0.98143
09/06/2012 10:00:00*0.98149*0.9821*0.98246*0.98141
09/06/2012 10:05:00*0.9821*0.98354*0.98364*0.98196
09/06/2012 10:10:00*0.98354*0.98342*0.9838*0.98329
09/06/2012 10:15:00*0.98342*0.9832*0.98371*0.98299
09/06/2012 10:20:00*0.9832*0.98339*0.98369*0.98319
09/06/2012 10:25:00*0.98339*0.98303*0.9835*0.9829
09/06/2012 10:30:00*0.98303*0.98279*0.98329*0.98278
09/06/2012 10:35:00*0.98279*0.98305*0.9831*0.98233
09/06/2012 10:40:00*0.98305*0.98291*0.98323*0.98267
09/06/2012 10:45:00*0.98291*0.98232*0.98291*0.98229
09/06/2012 10:50:00*0.98232*0.98246*0.98269*0.98206
09/06/2012 10:55:00*0.98246*0.98158*0.98251*0.98143
09/06/2012 11:00:00*0.98158*0.98159*0.98171*0.98089
09/06/2012 11:05:00*0.98159*0.98139*0.98169*0.98109
09/06/2012 11:10:00*0.98139*0.98082*0.98142*0.98077
09/06/2012 11:15:00*0.98082*0.98093*0.98141*0.98079
09/06/2012 11:20:00*0.98093*0.98117*0.98121*0.98079
09/06/2012 11:25:00*0.98117*0.98075*0.98119*0.98057
09/06/2012 11:30:00*0.98075*0.98081*0.98096*0.98059
09/06/2012 11:35:00*0.98081*0.98086*0.98092*0.98049
09/06/2012 11:40:00*0.98086*0.98065*0.9812*0.98065
09/06/2012 11:45:00*0.98065*0.98108*0.9811*0.98046
09/06/2012 11:50:00*0.98108*0.98106*0.98129*0.98093
09/06/2012 11:55:00*0.98106*0.98117*0.98139*0.98101
09/06/2012 12:00:00*0.98117*0.98105*0.98134*0.98083
09/06/2012 12:05:00*0.98105*0.98118*0.98118*0.98082
09/06/2012 12:10:00*0.98118*0.98101*0.9813*0.98101
09/06/2012 12:15:00*0.98101*0.98123*0.98129*0.98101
09/06/2012 12:20:00*0.98123*0.98142*0.98163*0.98106
09/06/2012 12:25:00*0.98142*0.98129*0.98159*0.98109
09/06/2012 12:30:00*0.98129*0.98109*0.98129*0.98089
09/06/2012 12:35:00*0.98109*0.98139*0.98149*0.98099
09/06/2012 12:40:00*0.98139*0.98109*0.98161*0.98109
09/06/2012 12:45:00*0.98109*0.98129*0.98159*0.98109
09/06/2012 12:50:00*0.98129*0.98159*0.98169*0.98129
09/06/2012 12:55:00*0.98159*0.98209*0.98209*0.98153
09/06/2012 13:00:00*0.98209*0.98169*0.98209*0.98162
09/06/2012 13:05:00*0.98169*0.98156*0.98169*0.98144
09/06/2012 13:10:00*0.98156*0.98159*0.98164*0.98141
09/06/2012 13:15:00*0.98159*0.98172*0.98179*0.98141
09/06/2012 13:20:00*0.98172*0.98189*0.9819*0.98159
09/06/2012 13:25:00*0.98189*0.98179*0.98189*0.98159
09/06/2012 13:30:00*0.98179*0.98159*0.98179*0.98159
09/06/2012 13:35:00*0.98159*0.98175*0.98179*0.98159
09/06/2012 13:40:00*0.98175*0.98164*0.98179*0.98149
09/06/2012 13:45:00*0.98164*0.98135*0.98165*0.98134
09/06/2012 13:50:00*0.98135*0.98147*0.98149*0.98133
09/06/2012 13:55:00*0.98147*0.9818*0.98183*0.98139
09/06/2012 14:00:00*0.9818*0.98169*0.98199*0.98169
09/06/2012 14:05:00*0.98169*0.98189*0.98199*0.98169
09/06/2012 14:10:00*0.98189*0.98199*0.98209*0.98179
09/06/2012 14:15:00*0.98199*0.98199*0.98209*0.98183
09/06/2012 14:20:00*0.98199*0.98199*0.98209*0.98189
09/06/2012 14:25:00*0.98199*0.98202*0.98219*0.98199
09/06/2012 14:30:00*0.98202*0.98199*0.98221*0.98195
09/06/2012 14:35:00*0.98199*0.98179*0.98209*0.98173
09/06/2012 14:40:00*0.98179*0.98166*0.98184*0.9816
09/06/2012 14:45:00*0.98166*0.98127*0.98167*0.98122
09/06/2012 14:50:00*0.98127*0.98119*0.98141*0.98109
09/06/2012 14:55:00*0.98119*0.98123*0.98129*0.98101
09/06/2012 15:00:00*0.98123*0.98069*0.98125*0.98066
09/06/2012 15:05:00*0.98069*0.98067*0.98089*0.98061
09/06/2012 15:10:00*0.98067*0.98069*0.98082*0.98052
09/06/2012 15:15:00*0.98069*0.98043*0.98074*0.98043
09/06/2012 15:20:00*0.98043*0.98042*0.98044*0.98016
09/06/2012 15:25:00*0.98042*0.98043*0.98059*0.98029
09/06/2012 15:30:00*0.98043*0.98042*0.98045*0.98033
09/06/2012 15:35:00*0.98042*0.98039*0.98059*0.98032
09/06/2012 15:40:00*0.98039*0.98029*0.98051*0.98018
09/06/2012 15:45:00*0.98029*0.9803*0.98039*0.98009
09/06/2012 15:50:00*0.9803*0.98*0.98045*0.97999
09/06/2012 15:55:00*0.98*0.98004*0.98009*0.97979
09/06/2012 16:00:00*0.98004*0.98026*0.98031*0.98001
09/06/2012 16:05:00*0.98026*0.98042*0.98061*0.98026
09/06/2012 16:10:00*0.98042*0.9803*0.98054*0.98025
09/06/2012 16:15:00*0.9803*0.98044*0.98056*0.98029
09/06/2012 16:20:00*0.98044*0.98048*0.98051*0.98033
09/06/2012 16:25:00*0.98048*0.98031*0.9805*0.9803
09/06/2012 16:30:00*0.98031*0.9803*0.9804*0.98024
09/06/2012 16:35:00*0.9803*0.98059*0.98059*0.98022
09/06/2012 16:40:00*0.98059*0.98033*0.98061*0.98031
09/06/2012 16:45:00*0.98033*0.98031*0.98037*0.98014
09/06/2012 16:50:00*0.98031*0.98012*0.98037*0.98008
09/06/2012 16:55:00*0.98012*0.98028*0.98035*0.98007
09/06/2012 17:00:00*0.98028*0.98039*0.98051*0.98019
