09/04/2012 17:05:00*0.97712*0.97707*0.97737*0.97707
09/04/2012 17:10:00*0.97707*0.97732*0.97743*0.97687
09/04/2012 17:15:00*0.97732*0.97661*0.97732*0.97652
09/04/2012 17:20:00*0.97661*0.97679*0.97699*0.97656
09/04/2012 17:25:00*0.97679*0.97709*0.9771*0.97629
09/04/2012 17:30:00*0.97709*0.9769*0.97715*0.9769
09/04/2012 17:35:00*0.9769*0.9771*0.97721*0.97683
09/04/2012 17:40:00*0.9771*0.97701*0.97729*0.9768
09/04/2012 17:45:00*0.97701*0.97705*0.97707*0.97699
09/04/2012 17:50:00*0.97705*0.9772*0.97725*0.97699
09/04/2012 17:55:00*0.9772*0.97715*0.9773*0.97713
09/04/2012 18:00:00*0.97715*0.9771*0.97736*0.97704
09/04/2012 18:05:00*0.9771*0.97736*0.97738*0.97703
09/04/2012 18:10:00*0.97736*0.97749*0.9775*0.97727
09/04/2012 18:15:00*0.97749*0.97745*0.97771*0.97745
09/04/2012 18:20:00*0.97745*0.97714*0.97749*0.97701
09/04/2012 18:25:00*0.97714*0.97689*0.97721*0.97689
09/04/2012 18:30:00*0.97689*0.97693*0.97711*0.97687
09/04/2012 18:35:00*0.97693*0.97697*0.97702*0.97683
09/04/2012 18:40:00*0.97697*0.97637*0.977*0.97624
09/04/2012 18:45:00*0.97637*0.97668*0.97671*0.97622
09/04/2012 18:50:00*0.97668*0.97693*0.97699*0.97668
09/04/2012 18:55:00*0.97693*0.97672*0.97724*0.97671
09/04/2012 19:00:00*0.97672*0.97673*0.97686*0.97665
09/04/2012 19:05:00*0.97673*0.97629*0.97678*0.9762
09/04/2012 19:10:00*0.97629*0.97661*0.97668*0.97629
09/04/2012 19:15:00*0.97661*0.97683*0.97689*0.97656
09/04/2012 19:20:00*0.97683*0.97701*0.97703*0.97683
09/04/2012 19:25:00*0.97701*0.97705*0.9771*0.97684
09/04/2012 19:30:00*0.97705*0.97687*0.97705*0.97683
09/04/2012 19:35:00*0.97687*0.97666*0.97687*0.97655
09/04/2012 19:40:00*0.97666*0.97803*0.97827*0.97666
09/04/2012 19:45:00*0.97803*0.97812*0.97812*0.97759
09/04/2012 19:50:00*0.97812*0.97879*0.97883*0.97805
09/04/2012 19:55:00*0.97879*0.97881*0.97883*0.97858
09/04/2012 20:00:00*0.97881*0.97793*0.97882*0.97793
09/04/2012 20:05:00*0.97793*0.97761*0.97836*0.97761
09/04/2012 20:10:00*0.97761*0.97815*0.97829*0.97756
09/04/2012 20:15:00*0.97815*0.97788*0.97839*0.97761
09/04/2012 20:20:00*0.97788*0.97801*0.97821*0.97784
09/04/2012 20:25:00*0.97801*0.97796*0.97829*0.97793
09/04/2012 20:30:00*0.97796*0.978*0.97803*0.9776
09/04/2012 20:35:00*0.978*0.97814*0.97814*0.97799
09/04/2012 20:40:00*0.97814*0.97812*0.9784*0.97809
09/04/2012 20:45:00*0.97812*0.97836*0.9784*0.97797
09/04/2012 20:50:00*0.97836*0.97819*0.97839*0.97804
09/04/2012 20:55:00*0.97819*0.97851*0.97869*0.97815
09/04/2012 21:00:00*0.97851*0.97839*0.97871*0.97834
09/04/2012 21:05:00*0.97839*0.97829*0.97859*0.9782
09/04/2012 21:10:00*0.97829*0.97791*0.97839*0.97783
09/04/2012 21:15:00*0.97791*0.97829*0.97843*0.97785
09/04/2012 21:20:00*0.97829*0.97796*0.97848*0.97796
09/04/2012 21:25:00*0.97796*0.97814*0.97827*0.97796
09/04/2012 21:30:00*0.97814*0.97773*0.9785*0.97773
09/04/2012 21:35:00*0.97773*0.97816*0.97817*0.97585
09/04/2012 21:40:00*0.97816*0.97789*0.97828*0.97764
09/04/2012 21:45:00*0.97789*0.97802*0.97814*0.9777
09/04/2012 21:50:00*0.97802*0.97763*0.97802*0.97759
09/04/2012 21:55:00*0.97763*0.97765*0.97778*0.97742
09/04/2012 22:00:00*0.97765*0.97789*0.97789*0.97751
09/04/2012 22:05:00*0.97789*0.97769*0.97801*0.97769
09/04/2012 22:10:00*0.97769*0.97786*0.97789*0.9776
09/04/2012 22:15:00*0.97786*0.97821*0.97831*0.97778
09/04/2012 22:20:00*0.97821*0.97801*0.97824*0.97795
09/04/2012 22:25:00*0.97801*0.97801*0.9781*0.97789
09/04/2012 22:30:00*0.97801*0.97773*0.97801*0.97767
09/04/2012 22:35:00*0.97773*0.97791*0.97819*0.97757
09/04/2012 22:40:00*0.97791*0.97792*0.97809*0.97789
09/04/2012 22:45:00*0.97792*0.97772*0.97807*0.97767
09/04/2012 22:50:00*0.97772*0.97796*0.97799*0.97753
09/04/2012 22:55:00*0.97796*0.97803*0.97812*0.97791
09/04/2012 23:00:00*0.97803*0.9781*0.9781*0.97794
09/04/2012 23:05:00*0.9781*0.97794*0.97811*0.97783
09/04/2012 23:10:00*0.97794*0.97819*0.97819*0.97782
09/04/2012 23:15:00*0.97819*0.97839*0.97841*0.97811
09/04/2012 23:20:00*0.97839*0.97843*0.97859*0.97836
09/04/2012 23:25:00*0.97843*0.97849*0.97849*0.97833
09/04/2012 23:30:00*0.97849*0.97878*0.97892*0.97849
09/04/2012 23:35:00*0.97878*0.97879*0.97899*0.97867
09/04/2012 23:40:00*0.97879*0.97908*0.97914*0.97856
09/04/2012 23:45:00*0.97908*0.97927*0.97939*0.97892
09/04/2012 23:50:00*0.97927*0.97899*0.97929*0.97893
09/04/2012 23:55:00*0.97899*0.97857*0.97899*0.97846
09/05/2012 00:00:00*0.97857*0.97828*0.97859*0.97827
09/05/2012 00:05:00*0.97828*0.97817*0.97839*0.97804
09/05/2012 00:10:00*0.97817*0.97827*0.97831*0.97806
09/05/2012 00:15:00*0.97827*0.97813*0.97837*0.97808
09/05/2012 00:20:00*0.97813*0.97829*0.97839*0.97812
09/05/2012 00:25:00*0.97829*0.97829*0.97844*0.97809
09/05/2012 00:30:00*0.97829*0.9781*0.97838*0.978
09/05/2012 00:35:00*0.9781*0.97793*0.97828*0.97784
09/05/2012 00:40:00*0.97793*0.97796*0.97799*0.97777
09/05/2012 00:45:00*0.97796*0.9774*0.97804*0.97723
09/05/2012 00:50:00*0.9774*0.97699*0.97758*0.97685
09/05/2012 00:55:00*0.97699*0.97687*0.97729*0.97686
09/05/2012 01:00:00*0.97687*0.97707*0.97714*0.97684
09/05/2012 01:05:00*0.97707*0.977*0.97709*0.9768
09/05/2012 01:10:00*0.977*0.97709*0.97719*0.97696
09/05/2012 01:15:00*0.97709*0.97709*0.9772*0.97681
09/05/2012 01:20:00*0.97709*0.97717*0.97725*0.97698
09/05/2012 01:25:00*0.97717*0.97715*0.97726*0.97701
09/05/2012 01:30:00*0.97715*0.97719*0.97719*0.97688
09/05/2012 01:35:00*0.97719*0.97698*0.97722*0.97695
09/05/2012 01:40:00*0.97698*0.97722*0.97726*0.97697
09/05/2012 01:45:00*0.97722*0.97721*0.97724*0.97704
09/05/2012 01:50:00*0.97721*0.97725*0.97728*0.97709
09/05/2012 01:55:00*0.97725*0.97741*0.97759*0.97722
09/05/2012 02:00:00*0.97741*0.97766*0.97774*0.9774
09/05/2012 02:05:00*0.97766*0.97763*0.97779*0.97749
09/05/2012 02:10:00*0.97763*0.97772*0.97789*0.97762
09/05/2012 02:15:00*0.97772*0.97785*0.97809*0.97772
09/05/2012 02:20:00*0.97785*0.97764*0.97791*0.97762
09/05/2012 02:25:00*0.97764*0.9776*0.97783*0.97749
09/05/2012 02:30:00*0.9776*0.97779*0.97789*0.97759
09/05/2012 02:35:00*0.97779*0.97739*0.97789*0.97729
09/05/2012 02:40:00*0.97739*0.97754*0.97759*0.97734
09/05/2012 02:45:00*0.97754*0.97749*0.97769*0.97737
09/05/2012 02:50:00*0.97749*0.97749*0.97759*0.97733
09/05/2012 02:55:00*0.97749*0.97681*0.97759*0.97681
09/05/2012 03:00:00*0.97681*0.97683*0.97719*0.97676
09/05/2012 03:05:00*0.97683*0.97709*0.97719*0.97667
09/05/2012 03:10:00*0.97709*0.97675*0.97714*0.97639
09/05/2012 03:15:00*0.97675*0.97677*0.97681*0.97649
09/05/2012 03:20:00*0.97677*0.97629*0.97679*0.97626
09/05/2012 03:25:00*0.97629*0.97589*0.97639*0.97583
09/05/2012 03:30:00*0.97589*0.97639*0.97649*0.97572
09/05/2012 03:35:00*0.97639*0.9764*0.97679*0.97639
09/05/2012 03:40:00*0.9764*0.97589*0.97644*0.97579
09/05/2012 03:45:00*0.97589*0.97582*0.97605*0.97571
09/05/2012 03:50:00*0.97582*0.97599*0.97614*0.97571
09/05/2012 03:55:00*0.97599*0.97612*0.97621*0.97579
09/05/2012 04:00:00*0.97612*0.97571*0.97634*0.9757
09/05/2012 04:05:00*0.97571*0.97589*0.97619*0.97553
09/05/2012 04:10:00*0.97589*0.97611*0.97621*0.97579
09/05/2012 04:15:00*0.97611*0.97619*0.97659*0.97604
09/05/2012 04:20:00*0.97619*0.97649*0.97649*0.97609
09/05/2012 04:25:00*0.97649*0.97669*0.97699*0.9764
09/05/2012 04:30:00*0.97669*0.97692*0.97703*0.97662
09/05/2012 04:35:00*0.97692*0.97679*0.97699*0.97669
09/05/2012 04:40:00*0.97679*0.97661*0.97679*0.97649
09/05/2012 04:45:00*0.97661*0.97659*0.97669*0.9763
09/05/2012 04:50:00*0.97659*0.97689*0.97689*0.97639
09/05/2012 04:55:00*0.97689*0.97669*0.97699*0.97664
09/05/2012 05:00:00*0.97669*0.97718*0.97719*0.97659
09/05/2012 05:05:00*0.97718*0.97719*0.97729*0.97709
09/05/2012 05:10:00*0.97719*0.97709*0.9772*0.97689
09/05/2012 05:15:00*0.97709*0.97719*0.97729*0.97691
09/05/2012 05:20:00*0.97719*0.97709*0.97719*0.977
09/05/2012 05:25:00*0.97709*0.97719*0.97739*0.97709
09/05/2012 05:30:00*0.97719*0.97699*0.97719*0.97693
09/05/2012 05:35:00*0.97699*0.97689*0.97729*0.97661
09/05/2012 05:40:00*0.97689*0.97667*0.97691*0.97664
09/05/2012 05:45:00*0.97667*0.97645*0.97684*0.97631
09/05/2012 05:50:00*0.97645*0.97659*0.97661*0.97629
09/05/2012 05:55:00*0.97659*0.97646*0.97679*0.97637
09/05/2012 06:00:00*0.97646*0.97601*0.97649*0.97589
09/05/2012 06:05:00*0.97601*0.97574*0.97609*0.97569
09/05/2012 06:10:00*0.97574*0.97509*0.97579*0.97509
09/05/2012 06:15:00*0.97509*0.9755*0.97561*0.97509
09/05/2012 06:20:00*0.9755*0.9753*0.9755*0.97523
09/05/2012 06:25:00*0.9753*0.97539*0.97551*0.97528
09/05/2012 06:30:00*0.97539*0.97523*0.97545*0.97515
09/05/2012 06:35:00*0.97523*0.97529*0.97539*0.97479
09/05/2012 06:40:00*0.97529*0.97529*0.97569*0.97519
09/05/2012 06:45:00*0.97529*0.97519*0.97539*0.97509
09/05/2012 06:50:00*0.97519*0.97509*0.97519*0.97489
09/05/2012 06:55:00*0.97509*0.97509*0.97519*0.975
09/05/2012 07:00:00*0.97509*0.97549*0.97559*0.97509
09/05/2012 07:05:00*0.97549*0.97549*0.9755*0.97537
09/05/2012 07:10:00*0.97549*0.97604*0.97619*0.97549
09/05/2012 07:15:00*0.97604*0.9757*0.97609*0.97569
09/05/2012 07:20:00*0.9757*0.97579*0.97584*0.97559
09/05/2012 07:25:00*0.97579*0.97549*0.97582*0.97543
09/05/2012 07:30:00*0.97549*0.97554*0.97575*0.97549
09/05/2012 07:35:00*0.97554*0.97539*0.97561*0.97526
09/05/2012 07:40:00*0.97539*0.97529*0.97553*0.97509
09/05/2012 07:45:00*0.97529*0.97499*0.97539*0.97494
09/05/2012 07:50:00*0.97499*0.9748*0.97499*0.97479
09/05/2012 07:55:00*0.9748*0.97525*0.97529*0.9748
09/05/2012 08:00:00*0.97525*0.97532*0.97539*0.97512
09/05/2012 08:05:00*0.97532*0.97429*0.97559*0.97379
09/05/2012 08:10:00*0.97429*0.97359*0.97429*0.9734
09/05/2012 08:15:00*0.97359*0.97359*0.97389*0.97309
09/05/2012 08:20:00*0.97359*0.97324*0.97369*0.97261
09/05/2012 08:25:00*0.97324*0.97287*0.97329*0.97276
09/05/2012 08:30:00*0.97287*0.97285*0.97315*0.97264
09/05/2012 08:35:00*0.97285*0.97309*0.97363*0.97239
09/05/2012 08:40:00*0.97309*0.97296*0.97362*0.97294
09/05/2012 08:45:00*0.97296*0.97154*0.97296*0.97112
09/05/2012 08:50:00*0.97154*0.97185*0.97199*0.9713
09/05/2012 08:55:00*0.97185*0.97239*0.97249*0.97173
09/05/2012 09:00:00*0.97239*0.973*0.97302*0.97237
09/05/2012 09:05:00*0.973*0.97273*0.97319*0.97269
09/05/2012 09:10:00*0.97273*0.97239*0.97292*0.97231
09/05/2012 09:15:00*0.97239*0.97301*0.97309*0.97234
09/05/2012 09:20:00*0.97301*0.97367*0.97373*0.97299
09/05/2012 09:25:00*0.97367*0.9741*0.97418*0.97364
09/05/2012 09:30:00*0.9741*0.97429*0.97442*0.97376
09/05/2012 09:35:00*0.97429*0.97402*0.97463*0.97399
09/05/2012 09:40:00*0.97402*0.97352*0.97402*0.97339
09/05/2012 09:45:00*0.97352*0.97317*0.97353*0.97299
09/05/2012 09:50:00*0.97317*0.97258*0.97319*0.97239
09/05/2012 09:55:00*0.97258*0.97286*0.97293*0.97247
09/05/2012 10:00:00*0.97286*0.97254*0.97319*0.97254
09/05/2012 10:05:00*0.97254*0.97239*0.97279*0.97202
09/05/2012 10:10:00*0.97239*0.97219*0.97269*0.97203
09/05/2012 10:15:00*0.97219*0.97274*0.97389*0.97179
09/05/2012 10:20:00*0.97274*0.97251*0.97289*0.97219
09/05/2012 10:25:00*0.97251*0.97288*0.973*0.97249
09/05/2012 10:30:00*0.97288*0.97323*0.97323*0.97261
09/05/2012 10:35:00*0.97323*0.97347*0.97359*0.97323
09/05/2012 10:40:00*0.97347*0.97346*0.97393*0.97339
09/05/2012 10:45:00*0.97346*0.97355*0.97359*0.97316
09/05/2012 10:50:00*0.97355*0.97376*0.97389*0.97344
09/05/2012 10:55:00*0.97376*0.97373*0.97389*0.97353
09/05/2012 11:00:00*0.97373*0.97255*0.97389*0.97255
09/05/2012 11:05:00*0.97255*0.97243*0.97288*0.97242
09/05/2012 11:10:00*0.97243*0.97266*0.9729*0.97233
09/05/2012 11:15:00*0.97266*0.97209*0.97267*0.97199
09/05/2012 11:20:00*0.97209*0.97214*0.97229*0.97171
09/05/2012 11:25:00*0.97214*0.97231*0.97235*0.97183
09/05/2012 11:30:00*0.97231*0.97283*0.97311*0.97216
09/05/2012 11:35:00*0.97283*0.9729*0.97306*0.97271
09/05/2012 11:40:00*0.9729*0.97293*0.97317*0.97265
09/05/2012 11:45:00*0.97293*0.97259*0.97302*0.97259
09/05/2012 11:50:00*0.97259*0.97243*0.97288*0.97243
09/05/2012 11:55:00*0.97243*0.97248*0.97254*0.97228
09/05/2012 12:00:00*0.97248*0.97322*0.97336*0.97242
09/05/2012 12:05:00*0.97322*0.97331*0.97336*0.97302
09/05/2012 12:10:00*0.97331*0.97372*0.97383*0.97325
09/05/2012 12:15:00*0.97372*0.97359*0.97392*0.97357
09/05/2012 12:20:00*0.97359*0.97397*0.974*0.97358
09/05/2012 12:25:00*0.97397*0.97444*0.97454*0.97392
09/05/2012 12:30:00*0.97444*0.97467*0.97474*0.97442
09/05/2012 12:35:00*0.97467*0.97457*0.97479*0.9745
09/05/2012 12:40:00*0.97457*0.97455*0.97458*0.97425
09/05/2012 12:45:00*0.97455*0.97444*0.97458*0.97438
09/05/2012 12:50:00*0.97444*0.97421*0.97454*0.97419
09/05/2012 12:55:00*0.97421*0.97429*0.97433*0.97409
09/05/2012 13:00:00*0.97429*0.97443*0.97444*0.97424
09/05/2012 13:05:00*0.97443*0.97421*0.97448*0.97419
09/05/2012 13:10:00*0.97421*0.97446*0.97447*0.97408
09/05/2012 13:15:00*0.97446*0.97442*0.97453*0.97439
09/05/2012 13:20:00*0.97442*0.97443*0.97447*0.97438
09/05/2012 13:25:00*0.97443*0.97431*0.97451*0.9743
09/05/2012 13:30:00*0.97431*0.97418*0.97437*0.97416
09/05/2012 13:35:00*0.97418*0.97386*0.97419*0.97381
09/05/2012 13:40:00*0.97386*0.97357*0.9739*0.97356
09/05/2012 13:45:00*0.97357*0.97349*0.97362*0.97344
09/05/2012 13:50:00*0.97349*0.97313*0.97353*0.97302
09/05/2012 13:55:00*0.97313*0.97323*0.97323*0.97299
09/05/2012 14:00:00*0.97323*0.97354*0.97355*0.97323
09/05/2012 14:05:00*0.97354*0.97335*0.97354*0.97331
09/05/2012 14:10:00*0.97335*0.97334*0.97342*0.9733
09/05/2012 14:15:00*0.97334*0.97303*0.97343*0.97302
09/05/2012 14:20:00*0.97303*0.97299*0.97311*0.97296
09/05/2012 14:25:00*0.97299*0.9733*0.97339*0.97299
09/05/2012 14:30:00*0.9733*0.97335*0.97344*0.97327
09/05/2012 14:35:00*0.97335*0.97326*0.97339*0.97319
09/05/2012 14:40:00*0.97326*0.97313*0.9734*0.97301
09/05/2012 14:45:00*0.97313*0.97321*0.97329*0.97309
09/05/2012 14:50:00*0.97321*0.97339*0.97342*0.97311
09/05/2012 14:55:00*0.97339*0.97369*0.97369*0.97336
09/05/2012 15:00:00*0.97369*0.97385*0.97389*0.97359
09/05/2012 15:05:00*0.97385*0.97399*0.97429*0.97353
09/05/2012 15:10:00*0.97399*0.97384*0.97401*0.97361
09/05/2012 15:15:00*0.97384*0.9737*0.97394*0.97356
09/05/2012 15:20:00*0.9737*0.97375*0.97379*0.97357
09/05/2012 15:25:00*0.97375*0.97365*0.9739*0.97357
09/05/2012 15:30:00*0.97365*0.97364*0.97372*0.97359
09/05/2012 15:35:00*0.97364*0.97386*0.97391*0.97351
09/05/2012 15:40:00*0.97386*0.97391*0.97399*0.97378
09/05/2012 15:45:00*0.97391*0.97403*0.97415*0.97388
09/05/2012 15:50:00*0.97403*0.97391*0.97413*0.9739
09/05/2012 15:55:00*0.97391*0.97419*0.97419*0.97387
09/05/2012 16:00:00*0.97419*0.97372*0.97421*0.97356
09/05/2012 16:05:00*0.97372*0.97369*0.97383*0.97361
09/05/2012 16:10:00*0.97369*0.97382*0.97389*0.97362
09/05/2012 16:15:00*0.97382*0.97347*0.97384*0.97343
09/05/2012 16:20:00*0.97347*0.97351*0.97364*0.97343
09/05/2012 16:25:00*0.97351*0.97359*0.97365*0.9735
09/05/2012 16:30:00*0.97359*0.97353*0.97365*0.97349
09/05/2012 16:35:00*0.97353*0.97369*0.97379*0.97352
09/05/2012 16:40:00*0.97369*0.97364*0.97372*0.97358
09/05/2012 16:45:00*0.97364*0.97371*0.97377*0.97354
09/05/2012 16:50:00*0.97371*0.97388*0.97389*0.97359
09/05/2012 16:55:00*0.97388*0.97368*0.97399*0.97368
09/05/2012 17:00:00*0.97368*0.97418*0.97418*0.97359
