09/02/2012 16:05:00*0.98189*0.98298*0.98298*0.98189
09/02/2012 16:10:00*0.98298*0.98285*0.98298*0.98269
09/02/2012 16:15:00*0.98285*0.98281*0.98285*0.98267
09/02/2012 16:20:00*0.98281*0.98268*0.98281*0.98259
09/02/2012 16:25:00*0.98268*0.98263*0.98268*0.98263
09/02/2012 16:30:00*0.98263*0.98258*0.98272*0.98258
09/02/2012 16:35:00*0.98258*0.98268*0.98268*0.98258
09/02/2012 16:40:00*0.98268*0.98268*0.98268*0.98268
09/02/2012 16:45:00*0.98268*0.98273*0.98273*0.98268
09/02/2012 16:50:00*0.98273*0.98273*0.98273*0.98273
09/02/2012 16:55:00*0.98273*0.98137*0.98273*0.98136
09/02/2012 17:00:00*0.98137*0.98254*0.98259*0.98134
