08/30/2012 17:05:00*0.98723*0.98754*0.98762*0.98666
08/30/2012 17:10:00*0.98754*0.9875*0.9877*0.98716
08/30/2012 17:15:00*0.9875*0.98747*0.98768*0.98723
08/30/2012 17:20:00*0.98747*0.9876*0.98792*0.98747
08/30/2012 17:25:00*0.9876*0.98796*0.98796*0.98752
08/30/2012 17:30:00*0.98796*0.98783*0.98799*0.98778
08/30/2012 17:35:00*0.98783*0.98791*0.988*0.98769
08/30/2012 17:40:00*0.98791*0.98778*0.98791*0.98775
08/30/2012 17:45:00*0.98778*0.98811*0.98814*0.98771
08/30/2012 17:50:00*0.98811*0.98854*0.9886*0.98805
08/30/2012 17:55:00*0.98854*0.98849*0.98869*0.98827
08/30/2012 18:00:00*0.98849*0.98833*0.98853*0.98796
08/30/2012 18:05:00*0.98833*0.98838*0.98849*0.98829
08/30/2012 18:10:00*0.98838*0.9884*0.98855*0.98832
08/30/2012 18:15:00*0.9884*0.98823*0.98846*0.98809
08/30/2012 18:20:00*0.98823*0.98826*0.98845*0.98812
08/30/2012 18:25:00*0.98826*0.98838*0.98859*0.98805
08/30/2012 18:30:00*0.98838*0.98823*0.9884*0.98801
08/30/2012 18:35:00*0.98823*0.98833*0.98833*0.98816
08/30/2012 18:40:00*0.98833*0.98833*0.98843*0.9883
08/30/2012 18:45:00*0.98833*0.98825*0.9884*0.98822
08/30/2012 18:50:00*0.98825*0.98845*0.98849*0.98823
08/30/2012 18:55:00*0.98845*0.98815*0.98845*0.98815
08/30/2012 19:00:00*0.98815*0.98798*0.98816*0.98798
08/30/2012 19:05:00*0.98798*0.98799*0.9881*0.98795
08/30/2012 19:10:00*0.98799*0.98804*0.98807*0.98787
08/30/2012 19:15:00*0.98804*0.98795*0.98818*0.9879
08/30/2012 19:20:00*0.98795*0.9877*0.98803*0.98767
08/30/2012 19:25:00*0.9877*0.9878*0.98781*0.98768
08/30/2012 19:30:00*0.9878*0.98787*0.98789*0.98771
08/30/2012 19:35:00*0.98787*0.98765*0.98787*0.98761
08/30/2012 19:40:00*0.98765*0.98764*0.98776*0.98754
08/30/2012 19:45:00*0.98764*0.98688*0.98764*0.98679
08/30/2012 19:50:00*0.98688*0.98719*0.98726*0.98677
08/30/2012 19:55:00*0.98719*0.98676*0.98729*0.98667
08/30/2012 20:00:00*0.98676*0.98664*0.98687*0.98662
08/30/2012 20:05:00*0.98664*0.9868*0.98699*0.98648
08/30/2012 20:10:00*0.9868*0.98709*0.98709*0.9868
08/30/2012 20:15:00*0.98709*0.98729*0.98729*0.98701
08/30/2012 20:20:00*0.98729*0.98729*0.98749*0.98721
08/30/2012 20:25:00*0.98729*0.98744*0.98748*0.98719
08/30/2012 20:30:00*0.98744*0.98723*0.98751*0.98708
08/30/2012 20:35:00*0.98723*0.98744*0.98752*0.98704
08/30/2012 20:40:00*0.98744*0.98737*0.98752*0.98725
08/30/2012 20:45:00*0.98737*0.98719*0.98746*0.98712
08/30/2012 20:50:00*0.98719*0.98734*0.98739*0.98712
08/30/2012 20:55:00*0.98734*0.98749*0.98779*0.98721
08/30/2012 21:00:00*0.98749*0.98739*0.98749*0.98714
08/30/2012 21:05:00*0.98739*0.98705*0.98739*0.987
08/30/2012 21:10:00*0.98705*0.98716*0.98719*0.98703
08/30/2012 21:15:00*0.98716*0.98729*0.98734*0.98713
08/30/2012 21:20:00*0.98729*0.98738*0.98739*0.98724
08/30/2012 21:25:00*0.98738*0.98745*0.98747*0.98718
08/30/2012 21:30:00*0.98745*0.98754*0.98763*0.98737
08/30/2012 21:35:00*0.98754*0.98729*0.98784*0.98718
08/30/2012 21:40:00*0.98729*0.98723*0.98734*0.98699
08/30/2012 21:45:00*0.98723*0.98726*0.9873*0.98704
08/30/2012 21:50:00*0.98726*0.98732*0.98751*0.98723
08/30/2012 21:55:00*0.98732*0.98749*0.98755*0.98728
08/30/2012 22:00:00*0.98749*0.98729*0.98764*0.98729
08/30/2012 22:05:00*0.98729*0.98703*0.98739*0.98702
08/30/2012 22:10:00*0.98703*0.98714*0.98723*0.98703
08/30/2012 22:15:00*0.98714*0.98725*0.98733*0.98712
08/30/2012 22:20:00*0.98725*0.98711*0.98734*0.98708
08/30/2012 22:25:00*0.98711*0.98717*0.98732*0.98699
08/30/2012 22:30:00*0.98717*0.98726*0.98729*0.98713
08/30/2012 22:35:00*0.98726*0.98749*0.98752*0.98726
08/30/2012 22:40:00*0.98749*0.9873*0.98749*0.98719
08/30/2012 22:45:00*0.9873*0.98749*0.98756*0.98729
08/30/2012 22:50:00*0.98749*0.98744*0.98751*0.98739
08/30/2012 22:55:00*0.98744*0.98745*0.98757*0.98739
08/30/2012 23:00:00*0.98745*0.98734*0.98748*0.98731
08/30/2012 23:05:00*0.98734*0.98732*0.9875*0.98728
08/30/2012 23:10:00*0.98732*0.98727*0.9874*0.98718
08/30/2012 23:15:00*0.98727*0.9872*0.98733*0.98714
08/30/2012 23:20:00*0.9872*0.98722*0.98741*0.98714
08/30/2012 23:25:00*0.98722*0.9874*0.98744*0.98719
08/30/2012 23:30:00*0.9874*0.98779*0.98792*0.98733
08/30/2012 23:35:00*0.98779*0.98777*0.98787*0.98772
08/30/2012 23:40:00*0.98777*0.98775*0.98785*0.98772
08/30/2012 23:45:00*0.98775*0.98769*0.98777*0.98759
08/30/2012 23:50:00*0.98769*0.98762*0.98769*0.98762
08/30/2012 23:55:00*0.98762*0.98769*0.98772*0.9876
08/31/2012 00:00:00*0.98769*0.98795*0.98799*0.98766
08/31/2012 00:05:00*0.98795*0.98803*0.98804*0.98789
08/31/2012 00:10:00*0.98803*0.98791*0.98817*0.98783
08/31/2012 00:15:00*0.98791*0.98799*0.988*0.98791
08/31/2012 00:20:00*0.98799*0.98802*0.98813*0.98794
08/31/2012 00:25:00*0.98802*0.98809*0.98813*0.98797
08/31/2012 00:30:00*0.98809*0.98833*0.98849*0.98809
08/31/2012 00:35:00*0.98833*0.98824*0.98841*0.98824
08/31/2012 00:40:00*0.98824*0.98827*0.98833*0.98812
08/31/2012 00:45:00*0.98827*0.98821*0.98828*0.98817
08/31/2012 00:50:00*0.98821*0.98811*0.98836*0.98806
08/31/2012 00:55:00*0.98811*0.98809*0.98819*0.98801
08/31/2012 01:00:00*0.98809*0.98802*0.98811*0.98799
08/31/2012 01:05:00*0.98802*0.98832*0.98839*0.98802
08/31/2012 01:10:00*0.98832*0.98844*0.98865*0.98823
08/31/2012 01:15:00*0.98844*0.98849*0.98849*0.98832
08/31/2012 01:20:00*0.98849*0.98839*0.98849*0.98839
08/31/2012 01:25:00*0.98839*0.98837*0.98889*0.98834
08/31/2012 01:30:00*0.98837*0.98849*0.98859*0.98829
08/31/2012 01:35:00*0.98849*0.98849*0.9886*0.98839
08/31/2012 01:40:00*0.98849*0.98857*0.98859*0.98845
08/31/2012 01:45:00*0.98857*0.98859*0.98859*0.9885
08/31/2012 01:50:00*0.98859*0.98895*0.98907*0.98856
08/31/2012 01:55:00*0.98895*0.98923*0.9893*0.98888
08/31/2012 02:00:00*0.98923*0.9892*0.98935*0.98906
08/31/2012 02:05:00*0.9892*0.98938*0.98967*0.98912
08/31/2012 02:10:00*0.98938*0.98933*0.98956*0.9893
08/31/2012 02:15:00*0.98933*0.98935*0.98963*0.98925
08/31/2012 02:20:00*0.98935*0.98933*0.98939*0.98907
08/31/2012 02:25:00*0.98933*0.98903*0.98933*0.98887
08/31/2012 02:30:00*0.98903*0.98888*0.98912*0.98884
08/31/2012 02:35:00*0.98888*0.98893*0.98899*0.98877
08/31/2012 02:40:00*0.98893*0.98862*0.98924*0.98851
08/31/2012 02:45:00*0.98862*0.98882*0.98899*0.98862
08/31/2012 02:50:00*0.98882*0.98955*0.98969*0.98877
08/31/2012 02:55:00*0.98955*0.98942*0.98959*0.98932
08/31/2012 03:00:00*0.98942*0.98948*0.98957*0.98934
08/31/2012 03:05:00*0.98948*0.98959*0.98969*0.98929
08/31/2012 03:10:00*0.98959*0.98939*0.98959*0.98933
08/31/2012 03:15:00*0.98939*0.98946*0.98979*0.98933
08/31/2012 03:20:00*0.98946*0.98952*0.98961*0.98928
08/31/2012 03:25:00*0.98952*0.98939*0.98969*0.98928
08/31/2012 03:30:00*0.98939*0.98939*0.98949*0.98919
08/31/2012 03:35:00*0.98939*0.98914*0.98944*0.9891
08/31/2012 03:40:00*0.98914*0.98938*0.98949*0.9891
08/31/2012 03:45:00*0.98938*0.98911*0.98938*0.98909
08/31/2012 03:50:00*0.98911*0.9892*0.98929*0.98903
08/31/2012 03:55:00*0.9892*0.98908*0.98921*0.98898
08/31/2012 04:00:00*0.98908*0.98911*0.98911*0.98892
08/31/2012 04:05:00*0.98911*0.98883*0.98919*0.98859
08/31/2012 04:10:00*0.98883*0.98904*0.9892*0.98883
08/31/2012 04:15:00*0.98904*0.98895*0.98909*0.98881
08/31/2012 04:20:00*0.98895*0.98899*0.98901*0.98887
08/31/2012 04:25:00*0.98899*0.98924*0.98929*0.98894
08/31/2012 04:30:00*0.98924*0.98929*0.98935*0.98912
08/31/2012 04:35:00*0.98929*0.98919*0.9893*0.98903
08/31/2012 04:40:00*0.98919*0.98919*0.98929*0.98899
08/31/2012 04:45:00*0.98919*0.9891*0.98919*0.98888
08/31/2012 04:50:00*0.9891*0.9888*0.9891*0.98875
08/31/2012 04:55:00*0.9888*0.98842*0.98889*0.98828
08/31/2012 05:00:00*0.98842*0.9877*0.98859*0.9876
08/31/2012 05:05:00*0.9877*0.98722*0.98771*0.98702
08/31/2012 05:10:00*0.98722*0.98718*0.98728*0.9869
08/31/2012 05:15:00*0.98718*0.98716*0.98739*0.98713
08/31/2012 05:20:00*0.98716*0.98699*0.98717*0.9869
08/31/2012 05:25:00*0.98699*0.98724*0.98724*0.98693
08/31/2012 05:30:00*0.98724*0.98699*0.98729*0.98679
08/31/2012 05:35:00*0.98699*0.9865*0.98699*0.98647
08/31/2012 05:40:00*0.9865*0.98639*0.98663*0.98628
08/31/2012 05:45:00*0.98639*0.98629*0.98649*0.98599
08/31/2012 05:50:00*0.98629*0.98645*0.98649*0.98589
08/31/2012 05:55:00*0.98645*0.98639*0.98669*0.98631
08/31/2012 06:00:00*0.98639*0.98642*0.98644*0.986
08/31/2012 06:05:00*0.98642*0.98629*0.98644*0.98596
08/31/2012 06:10:00*0.98629*0.9863*0.98649*0.98621
08/31/2012 06:15:00*0.9863*0.98594*0.98639*0.9856
08/31/2012 06:20:00*0.98594*0.98584*0.986*0.98579
08/31/2012 06:25:00*0.98584*0.986*0.98609*0.98581
08/31/2012 06:30:00*0.986*0.98579*0.98609*0.9857
08/31/2012 06:35:00*0.98579*0.98609*0.98619*0.98544
08/31/2012 06:40:00*0.98609*0.98639*0.98649*0.98598
08/31/2012 06:45:00*0.98639*0.9861*0.98679*0.98594
08/31/2012 06:50:00*0.9861*0.986*0.98642*0.98583
08/31/2012 06:55:00*0.986*0.98602*0.98629*0.98599
08/31/2012 07:00:00*0.98602*0.98609*0.98629*0.98599
08/31/2012 07:05:00*0.98609*0.98629*0.98649*0.98599
08/31/2012 07:10:00*0.98629*0.98652*0.98652*0.98622
08/31/2012 07:15:00*0.98652*0.98657*0.98669*0.98644
08/31/2012 07:20:00*0.98657*0.98645*0.98679*0.98623
08/31/2012 07:25:00*0.98645*0.98619*0.98651*0.98615
08/31/2012 07:30:00*0.98619*0.98601*0.98639*0.98601
08/31/2012 07:35:00*0.98601*0.98619*0.98619*0.98582
08/31/2012 07:40:00*0.98619*0.98622*0.98644*0.98612
08/31/2012 07:45:00*0.98622*0.98594*0.98639*0.98589
08/31/2012 07:50:00*0.98594*0.98612*0.98615*0.98579
08/31/2012 07:55:00*0.98612*0.98569*0.98613*0.98558
08/31/2012 08:00:00*0.98569*0.98533*0.98589*0.98529
08/31/2012 08:05:00*0.98533*0.98509*0.98551*0.985
08/31/2012 08:10:00*0.98509*0.98396*0.98509*0.98385
08/31/2012 08:15:00*0.98396*0.984*0.98419*0.98379
08/31/2012 08:20:00*0.984*0.98422*0.98459*0.984
08/31/2012 08:25:00*0.98422*0.98359*0.98439*0.98349
08/31/2012 08:30:00*0.98359*0.98359*0.98379*0.98339
08/31/2012 08:35:00*0.98359*0.98394*0.98412*0.98352
08/31/2012 08:40:00*0.98394*0.98449*0.98459*0.98387
08/31/2012 08:45:00*0.98449*0.98427*0.98449*0.98421
08/31/2012 08:50:00*0.98427*0.98439*0.98479*0.98414
08/31/2012 08:55:00*0.98439*0.98429*0.98459*0.98424
08/31/2012 09:00:00*0.98429*0.98394*0.9843*0.9839
08/31/2012 09:05:00*0.98394*0.98359*0.984*0.98345
08/31/2012 09:10:00*0.98359*0.98353*0.98382*0.98341
08/31/2012 09:15:00*0.98353*0.9835*0.98389*0.98335
08/31/2012 09:20:00*0.9835*0.98253*0.98352*0.98253
08/31/2012 09:25:00*0.98253*0.98263*0.98279*0.98245
08/31/2012 09:30:00*0.98263*0.98233*0.98279*0.98219
08/31/2012 09:35:00*0.98233*0.98291*0.98299*0.98226
08/31/2012 09:40:00*0.98291*0.98247*0.98332*0.98247
08/31/2012 09:45:00*0.98247*0.98289*0.98299*0.98227
08/31/2012 09:50:00*0.98289*0.98287*0.98301*0.9826
08/31/2012 09:55:00*0.98287*0.98299*0.98344*0.98267
08/31/2012 10:00:00*0.98299*0.98336*0.98369*0.98259
08/31/2012 10:05:00*0.98336*0.98293*0.98355*0.98203
08/31/2012 10:10:00*0.98293*0.98259*0.98323*0.98167
08/31/2012 10:15:00*0.98259*0.98318*0.98329*0.98223
08/31/2012 10:20:00*0.98318*0.98211*0.98319*0.98164
08/31/2012 10:25:00*0.98211*0.98256*0.9828*0.98194
08/31/2012 10:30:00*0.98256*0.9832*0.98328*0.98249
08/31/2012 10:35:00*0.9832*0.98291*0.98339*0.98286
08/31/2012 10:40:00*0.98291*0.98317*0.9836*0.98283
08/31/2012 10:45:00*0.98317*0.98334*0.98349*0.98283
08/31/2012 10:50:00*0.98334*0.98394*0.98409*0.98323
08/31/2012 10:55:00*0.98394*0.98451*0.98459*0.98382
08/31/2012 11:00:00*0.98451*0.98436*0.98485*0.98429
08/31/2012 11:05:00*0.98436*0.98533*0.98533*0.98409
08/31/2012 11:10:00*0.98533*0.98562*0.98619*0.98503
08/31/2012 11:15:00*0.98562*0.98574*0.98589*0.98505
08/31/2012 11:20:00*0.98574*0.98579*0.98599*0.98559
08/31/2012 11:25:00*0.98579*0.9862*0.98629*0.98572
08/31/2012 11:30:00*0.9862*0.9861*0.9862*0.98578
08/31/2012 11:35:00*0.9861*0.9863*0.98644*0.98599
08/31/2012 11:40:00*0.9863*0.98595*0.98659*0.98592
08/31/2012 11:45:00*0.98595*0.98606*0.98621*0.98589
08/31/2012 11:50:00*0.98606*0.98589*0.98615*0.98576
08/31/2012 11:55:00*0.98589*0.98573*0.98591*0.98566
08/31/2012 12:00:00*0.98573*0.98631*0.9864*0.98561
08/31/2012 12:05:00*0.98631*0.98673*0.98679*0.98624
08/31/2012 12:10:00*0.98673*0.98632*0.98674*0.98611
08/31/2012 12:15:00*0.98632*0.98619*0.98665*0.98597
08/31/2012 12:20:00*0.98619*0.98633*0.98655*0.98611
08/31/2012 12:25:00*0.98633*0.98639*0.98639*0.98609
08/31/2012 12:30:00*0.98639*0.98601*0.98641*0.986
08/31/2012 12:35:00*0.98601*0.98629*0.98638*0.98588
08/31/2012 12:40:00*0.98629*0.98622*0.98653*0.98612
08/31/2012 12:45:00*0.98622*0.98626*0.9865*0.98612
08/31/2012 12:50:00*0.98626*0.9864*0.98646*0.98626
08/31/2012 12:55:00*0.9864*0.98651*0.98659*0.98626
08/31/2012 13:00:00*0.98651*0.98626*0.98653*0.98626
08/31/2012 13:05:00*0.98626*0.98621*0.98639*0.98605
08/31/2012 13:10:00*0.98621*0.98642*0.98642*0.98605
08/31/2012 13:15:00*0.98642*0.98587*0.98643*0.98587
08/31/2012 13:20:00*0.98587*0.98616*0.98629*0.98587
08/31/2012 13:25:00*0.98616*0.98601*0.98616*0.98591
08/31/2012 13:30:00*0.98601*0.98591*0.98609*0.98588
08/31/2012 13:35:00*0.98591*0.98595*0.9862*0.98589
08/31/2012 13:40:00*0.98595*0.98593*0.98606*0.98585
08/31/2012 13:45:00*0.98593*0.98581*0.98599*0.9858
08/31/2012 13:50:00*0.98581*0.9858*0.98589*0.98554
08/31/2012 13:55:00*0.9858*0.98613*0.98623*0.98577
08/31/2012 14:00:00*0.98613*0.98629*0.98641*0.98613
08/31/2012 14:05:00*0.98629*0.98613*0.98632*0.98604
08/31/2012 14:10:00*0.98613*0.98614*0.98615*0.98584
08/31/2012 14:15:00*0.98614*0.98614*0.98619*0.98605
08/31/2012 14:20:00*0.98614*0.98676*0.98684*0.98611
08/31/2012 14:25:00*0.98676*0.9868*0.98682*0.98641
08/31/2012 14:30:00*0.9868*0.98661*0.98699*0.9866
08/31/2012 14:35:00*0.98661*0.98654*0.98674*0.98646
08/31/2012 14:40:00*0.98654*0.98639*0.98661*0.98633
08/31/2012 14:45:00*0.98639*0.98604*0.98651*0.98599
08/31/2012 14:50:00*0.98604*0.98537*0.98605*0.98533
08/31/2012 14:55:00*0.98537*0.98563*0.98573*0.98533
08/31/2012 15:00:00*0.98563*0.98526*0.98596*0.98519
08/31/2012 15:05:00*0.98526*0.98536*0.9856*0.98523
08/31/2012 15:10:00*0.98536*0.9854*0.98563*0.98527
08/31/2012 15:15:00*0.9854*0.98553*0.98557*0.9853
08/31/2012 15:20:00*0.98553*0.9855*0.98565*0.98544
08/31/2012 15:25:00*0.9855*0.98548*0.98565*0.9853
08/31/2012 15:30:00*0.98548*0.98516*0.9855*0.98516
08/31/2012 15:35:00*0.98516*0.98521*0.98539*0.98502
08/31/2012 15:40:00*0.98521*0.98541*0.98549*0.98515
08/31/2012 15:45:00*0.98541*0.98532*0.98561*0.98532
08/31/2012 15:50:00*0.98532*0.98539*0.98559*0.98521
08/31/2012 15:55:00*0.98539*0.98578*0.98599*0.98531
08/31/2012 16:00:00*0.98578*0.98605*0.98618*0.98569
08/31/2012 16:05:00*0.98605*0.98579*0.98626*0.98571
08/31/2012 16:10:00*0.98579*0.98548*0.98579*0.98543
08/31/2012 16:15:00*0.98548*0.98551*0.98556*0.9854
08/31/2012 16:20:00*0.98551*0.98559*0.9856*0.98541
08/31/2012 16:25:00*0.98559*0.98583*0.98619*0.98546
08/31/2012 16:30:00*0.98583*0.98629*0.98663*0.98569
08/31/2012 16:35:00*0.98629*0.98523*0.98632*0.98516
08/31/2012 16:40:00*0.98523*0.98596*0.98614*0.98523
08/31/2012 16:45:00*0.98596*0.98614*0.98621*0.98527
08/31/2012 16:50:00*0.98614*0.98597*0.98659*0.9859
08/31/2012 16:55:00*0.98597*0.98612*0.98649*0.98536
08/31/2012 17:00:00*0.98612*0.98512*0.98615*0.98492
