08/29/2012 17:05:00*0.9914*0.99086*0.9914*0.9904
08/29/2012 17:10:00*0.99086*0.99124*0.99182*0.99052
08/29/2012 17:15:00*0.99124*0.99151*0.99156*0.99124
08/29/2012 17:20:00*0.99151*0.99169*0.99183*0.9914
08/29/2012 17:25:00*0.99169*0.99115*0.99178*0.99115
08/29/2012 17:30:00*0.99115*0.99174*0.99195*0.99115
08/29/2012 17:35:00*0.99174*0.99171*0.99177*0.9916
08/29/2012 17:40:00*0.99171*0.99155*0.99178*0.99147
08/29/2012 17:45:00*0.99155*0.99163*0.99172*0.99152
08/29/2012 17:50:00*0.99163*0.99173*0.99186*0.99157
08/29/2012 17:55:00*0.99173*0.99142*0.99175*0.99142
08/29/2012 18:00:00*0.99142*0.99125*0.99155*0.99107
08/29/2012 18:05:00*0.99125*0.99117*0.99136*0.99116
08/29/2012 18:10:00*0.99117*0.99081*0.99117*0.99076
08/29/2012 18:15:00*0.99081*0.99116*0.99127*0.99074
08/29/2012 18:20:00*0.99116*0.99104*0.9912*0.99102
08/29/2012 18:25:00*0.99104*0.99084*0.99105*0.99069
08/29/2012 18:30:00*0.99084*0.9908*0.99102*0.99076
08/29/2012 18:35:00*0.9908*0.991*0.99106*0.9908
08/29/2012 18:40:00*0.991*0.99119*0.9913*0.9909
08/29/2012 18:45:00*0.99119*0.99135*0.99158*0.99119
08/29/2012 18:50:00*0.99135*0.99122*0.99138*0.99115
08/29/2012 18:55:00*0.99122*0.99117*0.99122*0.99111
08/29/2012 19:00:00*0.99117*0.99124*0.99124*0.99098
08/29/2012 19:05:00*0.99124*0.99109*0.99124*0.99099
08/29/2012 19:10:00*0.99109*0.99107*0.99129*0.99102
08/29/2012 19:15:00*0.99107*0.99101*0.99122*0.991
08/29/2012 19:20:00*0.99101*0.99119*0.99119*0.991
08/29/2012 19:25:00*0.99119*0.99119*0.99122*0.99112
08/29/2012 19:30:00*0.99119*0.99082*0.99122*0.9908
08/29/2012 19:35:00*0.99082*0.99102*0.99102*0.99074
08/29/2012 19:40:00*0.99102*0.99109*0.9911*0.99089
08/29/2012 19:45:00*0.99109*0.99109*0.99119*0.99092
08/29/2012 19:50:00*0.99109*0.99099*0.99109*0.99079
08/29/2012 19:55:00*0.99099*0.99099*0.9911*0.99084
08/29/2012 20:00:00*0.99099*0.99075*0.9911*0.99075
08/29/2012 20:05:00*0.99075*0.99069*0.99079*0.99042
08/29/2012 20:10:00*0.99069*0.99069*0.99079*0.99058
08/29/2012 20:15:00*0.99069*0.99081*0.99092*0.99069
08/29/2012 20:20:00*0.99081*0.99091*0.99103*0.99075
08/29/2012 20:25:00*0.99091*0.99109*0.99109*0.99083
08/29/2012 20:30:00*0.99109*0.99069*0.9911*0.99055
08/29/2012 20:35:00*0.99069*0.99019*0.99078*0.99009
08/29/2012 20:40:00*0.99019*0.99019*0.99023*0.98992
08/29/2012 20:45:00*0.99019*0.98999*0.99042*0.98987
08/29/2012 20:50:00*0.98999*0.98969*0.99002*0.98969
08/29/2012 20:55:00*0.98969*0.98961*0.9897*0.98936
08/29/2012 21:00:00*0.98961*0.98934*0.98979*0.98922
08/29/2012 21:05:00*0.98934*0.98986*0.98988*0.98933
08/29/2012 21:10:00*0.98986*0.98945*0.98989*0.98944
08/29/2012 21:15:00*0.98945*0.98949*0.98959*0.98919
08/29/2012 21:20:00*0.98949*0.98936*0.98949*0.98929
08/29/2012 21:25:00*0.98936*0.98945*0.98955*0.98925
08/29/2012 21:30:00*0.98945*0.98947*0.9895*0.98919
08/29/2012 21:35:00*0.98947*0.98879*0.98954*0.98859
08/29/2012 21:40:00*0.98879*0.98889*0.98903*0.98859
08/29/2012 21:45:00*0.98889*0.98879*0.98894*0.98861
08/29/2012 21:50:00*0.98879*0.98911*0.98916*0.98874
08/29/2012 21:55:00*0.98911*0.98901*0.98923*0.98891
08/29/2012 22:00:00*0.98901*0.98884*0.98901*0.98877
08/29/2012 22:05:00*0.98884*0.98903*0.98909*0.98879
08/29/2012 22:10:00*0.98903*0.98944*0.98959*0.98899
08/29/2012 22:15:00*0.98944*0.98973*0.98979*0.98941
08/29/2012 22:20:00*0.98973*0.98959*0.98979*0.98931
08/29/2012 22:25:00*0.98959*0.98949*0.9896*0.98949
08/29/2012 22:30:00*0.98949*0.98943*0.98969*0.98932
08/29/2012 22:35:00*0.98943*0.98929*0.98943*0.98899
08/29/2012 22:40:00*0.98929*0.98909*0.98934*0.98898
08/29/2012 22:45:00*0.98909*0.98922*0.98922*0.98906
08/29/2012 22:50:00*0.98922*0.9891*0.98922*0.98879
08/29/2012 22:55:00*0.9891*0.98945*0.98952*0.98909
08/29/2012 23:00:00*0.98945*0.98922*0.98959*0.98919
08/29/2012 23:05:00*0.98922*0.98923*0.98927*0.98916
08/29/2012 23:10:00*0.98923*0.98899*0.98923*0.98888
08/29/2012 23:15:00*0.98899*0.98871*0.98909*0.98863
08/29/2012 23:20:00*0.98871*0.98885*0.9889*0.98866
08/29/2012 23:25:00*0.98885*0.98885*0.98888*0.98868
08/29/2012 23:30:00*0.98885*0.98875*0.98885*0.98866
08/29/2012 23:35:00*0.98875*0.98875*0.98889*0.98865
08/29/2012 23:40:00*0.98875*0.98866*0.98881*0.98863
08/29/2012 23:45:00*0.98866*0.9888*0.98887*0.98863
08/29/2012 23:50:00*0.9888*0.98869*0.98882*0.98868
08/29/2012 23:55:00*0.98869*0.98857*0.98873*0.98849
08/30/2012 00:00:00*0.98857*0.98863*0.98872*0.98853
08/30/2012 00:05:00*0.98863*0.98867*0.98878*0.98862
08/30/2012 00:10:00*0.98867*0.9885*0.9887*0.98843
08/30/2012 00:15:00*0.9885*0.98867*0.98875*0.98845
08/30/2012 00:20:00*0.98867*0.98872*0.98879*0.98859
08/30/2012 00:25:00*0.98872*0.98898*0.98908*0.98869
08/30/2012 00:30:00*0.98898*0.98914*0.98918*0.98895
08/30/2012 00:35:00*0.98914*0.98914*0.98914*0.98897
08/30/2012 00:40:00*0.98914*0.9891*0.98919*0.98906
08/30/2012 00:45:00*0.9891*0.98906*0.98919*0.98895
08/30/2012 00:50:00*0.98906*0.98895*0.98909*0.98893
08/30/2012 00:55:00*0.98895*0.98903*0.98913*0.98895
08/30/2012 01:00:00*0.98903*0.98904*0.98907*0.98888
08/30/2012 01:05:00*0.98904*0.9893*0.98938*0.98904
08/30/2012 01:10:00*0.9893*0.98914*0.98941*0.98886
08/30/2012 01:15:00*0.98914*0.98933*0.98938*0.98913
08/30/2012 01:20:00*0.98933*0.98924*0.98935*0.98919
08/30/2012 01:25:00*0.98924*0.98918*0.98929*0.98903
08/30/2012 01:30:00*0.98918*0.98911*0.98921*0.989
08/30/2012 01:35:00*0.98911*0.98919*0.98928*0.98906
08/30/2012 01:40:00*0.98919*0.98931*0.98939*0.98916
08/30/2012 01:45:00*0.98931*0.98898*0.98949*0.98894
08/30/2012 01:50:00*0.98898*0.98874*0.98916*0.98868
08/30/2012 01:55:00*0.98874*0.98872*0.98894*0.98859
08/30/2012 02:00:00*0.98872*0.98879*0.98889*0.98861
08/30/2012 02:05:00*0.98879*0.98891*0.989*0.98879
08/30/2012 02:10:00*0.98891*0.98899*0.98909*0.98879
08/30/2012 02:15:00*0.98899*0.98849*0.98899*0.9883
08/30/2012 02:20:00*0.98849*0.9886*0.98869*0.98849
08/30/2012 02:25:00*0.9886*0.98833*0.98871*0.98819
08/30/2012 02:30:00*0.98833*0.98852*0.98859*0.98819
08/30/2012 02:35:00*0.98852*0.98919*0.98919*0.98852
08/30/2012 02:40:00*0.98919*0.98879*0.98919*0.98868
08/30/2012 02:45:00*0.98879*0.98899*0.98909*0.98869
08/30/2012 02:50:00*0.98899*0.98883*0.98919*0.98879
08/30/2012 02:55:00*0.98883*0.98893*0.98909*0.98879
08/30/2012 03:00:00*0.98893*0.9889*0.98911*0.98889
08/30/2012 03:05:00*0.9889*0.98911*0.98939*0.98889
08/30/2012 03:10:00*0.98911*0.98895*0.9893*0.9888
08/30/2012 03:15:00*0.98895*0.98959*0.98962*0.98895
08/30/2012 03:20:00*0.98959*0.9892*0.98959*0.9891
08/30/2012 03:25:00*0.9892*0.98919*0.98929*0.98893
08/30/2012 03:30:00*0.98919*0.9891*0.98929*0.98893
08/30/2012 03:35:00*0.9891*0.98926*0.98939*0.98909
08/30/2012 03:40:00*0.98926*0.98905*0.9893*0.98902
08/30/2012 03:45:00*0.98905*0.98912*0.98919*0.98889
08/30/2012 03:50:00*0.98912*0.98929*0.98939*0.98911
08/30/2012 03:55:00*0.98929*0.98917*0.98931*0.98909
08/30/2012 04:00:00*0.98917*0.98889*0.98939*0.98884
08/30/2012 04:05:00*0.98889*0.98857*0.98901*0.98843
08/30/2012 04:10:00*0.98857*0.98859*0.98869*0.98843
08/30/2012 04:15:00*0.98859*0.98866*0.98879*0.98839
08/30/2012 04:20:00*0.98866*0.98899*0.98909*0.98866
08/30/2012 04:25:00*0.98899*0.98889*0.98909*0.98882
08/30/2012 04:30:00*0.98889*0.98881*0.98899*0.98879
08/30/2012 04:35:00*0.98881*0.98842*0.98889*0.98839
08/30/2012 04:40:00*0.98842*0.98839*0.98849*0.98821
08/30/2012 04:45:00*0.98839*0.98809*0.98839*0.98799
08/30/2012 04:50:00*0.98809*0.98799*0.98829*0.98797
08/30/2012 04:55:00*0.98799*0.98779*0.98809*0.98759
08/30/2012 05:00:00*0.98779*0.98795*0.98802*0.98764
08/30/2012 05:05:00*0.98795*0.98779*0.98809*0.98779
08/30/2012 05:10:00*0.98779*0.98789*0.98802*0.98769
08/30/2012 05:15:00*0.98789*0.9878*0.98803*0.98773
08/30/2012 05:20:00*0.9878*0.98809*0.98819*0.98777
08/30/2012 05:25:00*0.98809*0.9882*0.98829*0.98799
08/30/2012 05:30:00*0.9882*0.98835*0.98849*0.98815
08/30/2012 05:35:00*0.98835*0.98822*0.98849*0.98822
08/30/2012 05:40:00*0.98822*0.98809*0.98822*0.98795
08/30/2012 05:45:00*0.98809*0.98827*0.98832*0.98801
08/30/2012 05:50:00*0.98827*0.98839*0.9884*0.98817
08/30/2012 05:55:00*0.98839*0.98829*0.98849*0.98823
08/30/2012 06:00:00*0.98829*0.98853*0.98869*0.98829
08/30/2012 06:05:00*0.98853*0.98859*0.9886*0.98844
08/30/2012 06:10:00*0.98859*0.98874*0.98919*0.98851
08/30/2012 06:15:00*0.98874*0.98859*0.98889*0.98858
08/30/2012 06:20:00*0.98859*0.98869*0.98889*0.98853
08/30/2012 06:25:00*0.98869*0.98864*0.98899*0.98859
08/30/2012 06:30:00*0.98864*0.98853*0.98889*0.98849
08/30/2012 06:35:00*0.98853*0.98892*0.98899*0.98853
08/30/2012 06:40:00*0.98892*0.98879*0.98895*0.98869
08/30/2012 06:45:00*0.98879*0.98909*0.98919*0.98878
08/30/2012 06:50:00*0.98909*0.98919*0.98922*0.98902
08/30/2012 06:55:00*0.98919*0.98929*0.98939*0.98911
08/30/2012 07:00:00*0.98929*0.98899*0.98939*0.98899
08/30/2012 07:05:00*0.98899*0.98893*0.98909*0.98889
08/30/2012 07:10:00*0.98893*0.98889*0.98909*0.98886
08/30/2012 07:15:00*0.98889*0.98889*0.98899*0.98885
08/30/2012 07:20:00*0.98889*0.98872*0.98899*0.98871
08/30/2012 07:25:00*0.98872*0.98877*0.98889*0.98869
08/30/2012 07:30:00*0.98877*0.98879*0.9888*0.98866
08/30/2012 07:35:00*0.98879*0.98865*0.98879*0.98848
08/30/2012 07:40:00*0.98865*0.98864*0.98869*0.98848
08/30/2012 07:45:00*0.98864*0.98851*0.98873*0.98849
08/30/2012 07:50:00*0.98851*0.98864*0.98872*0.98835
08/30/2012 07:55:00*0.98864*0.98869*0.98902*0.98859
08/30/2012 08:00:00*0.98869*0.98843*0.98879*0.98839
08/30/2012 08:05:00*0.98843*0.98842*0.9886*0.98822
08/30/2012 08:10:00*0.98842*0.98859*0.9888*0.98842
08/30/2012 08:15:00*0.98859*0.98874*0.98913*0.98856
08/30/2012 08:20:00*0.98874*0.98909*0.98919*0.98873
08/30/2012 08:25:00*0.98909*0.98939*0.98959*0.98894
08/30/2012 08:30:00*0.98939*0.98902*0.98949*0.989
08/30/2012 08:35:00*0.98902*0.98909*0.98949*0.98899
08/30/2012 08:40:00*0.98909*0.98876*0.9891*0.98859
08/30/2012 08:45:00*0.98876*0.98905*0.9891*0.98861
08/30/2012 08:50:00*0.98905*0.98891*0.98921*0.98889
08/30/2012 08:55:00*0.98891*0.98949*0.98949*0.9888
08/30/2012 09:00:00*0.98949*0.98933*0.98952*0.98924
08/30/2012 09:05:00*0.98933*0.98939*0.98968*0.98916
08/30/2012 09:10:00*0.98939*0.98899*0.98949*0.98899
08/30/2012 09:15:00*0.98899*0.98869*0.98919*0.98853
08/30/2012 09:20:00*0.98869*0.98899*0.98901*0.9886
08/30/2012 09:25:00*0.98899*0.98892*0.9891*0.98889
08/30/2012 09:30:00*0.98892*0.98884*0.98909*0.98879
08/30/2012 09:35:00*0.98884*0.98843*0.98889*0.98838
08/30/2012 09:40:00*0.98843*0.98849*0.98859*0.98823
08/30/2012 09:45:00*0.98849*0.98845*0.98869*0.98842
08/30/2012 09:50:00*0.98845*0.98862*0.98866*0.98839
08/30/2012 09:55:00*0.98862*0.98848*0.98862*0.98835
08/30/2012 10:00:00*0.98848*0.98809*0.98859*0.98809
08/30/2012 10:05:00*0.98809*0.98754*0.98809*0.98746
08/30/2012 10:10:00*0.98754*0.9873*0.98771*0.9872
08/30/2012 10:15:00*0.9873*0.98744*0.98769*0.98729
08/30/2012 10:20:00*0.98744*0.98749*0.98759*0.98729
08/30/2012 10:25:00*0.98749*0.9874*0.98759*0.98726
08/30/2012 10:30:00*0.9874*0.98824*0.98829*0.98729
08/30/2012 10:35:00*0.98824*0.9888*0.98889*0.9882
08/30/2012 10:40:00*0.9888*0.98964*0.98979*0.98861
08/30/2012 10:45:00*0.98964*0.99003*0.99019*0.98953
08/30/2012 10:50:00*0.99003*0.99052*0.99062*0.99003
08/30/2012 10:55:00*0.99052*0.99079*0.99089*0.99022
08/30/2012 11:00:00*0.99079*0.99069*0.99089*0.99041
08/30/2012 11:05:00*0.99069*0.99027*0.9909*0.99002
08/30/2012 11:10:00*0.99027*0.9905*0.99059*0.99015
08/30/2012 11:15:00*0.9905*0.99049*0.99059*0.99026
08/30/2012 11:20:00*0.99049*0.99043*0.99069*0.9903
08/30/2012 11:25:00*0.99043*0.99066*0.99072*0.99029
08/30/2012 11:30:00*0.99066*0.99012*0.99073*0.98999
08/30/2012 11:35:00*0.99012*0.99015*0.99039*0.99008
08/30/2012 11:40:00*0.99015*0.99033*0.99059*0.9901
08/30/2012 11:45:00*0.99033*0.98999*0.99039*0.98994
08/30/2012 11:50:00*0.98999*0.98991*0.98999*0.98961
08/30/2012 11:55:00*0.98991*0.98999*0.99009*0.98974
08/30/2012 12:00:00*0.98999*0.98966*0.98999*0.98899
08/30/2012 12:05:00*0.98966*0.98913*0.98968*0.98879
08/30/2012 12:10:00*0.98913*0.98899*0.98922*0.98881
08/30/2012 12:15:00*0.98899*0.98879*0.98901*0.98874
08/30/2012 12:20:00*0.98879*0.98853*0.98884*0.98834
08/30/2012 12:25:00*0.98853*0.98849*0.98864*0.98845
08/30/2012 12:30:00*0.98849*0.98792*0.98867*0.98743
08/30/2012 12:35:00*0.98792*0.98823*0.98839*0.98789
08/30/2012 12:40:00*0.98823*0.9881*0.98839*0.98802
08/30/2012 12:45:00*0.9881*0.9882*0.98834*0.98807
08/30/2012 12:50:00*0.9882*0.98833*0.9884*0.98801
08/30/2012 12:55:00*0.98833*0.98838*0.98841*0.98826
08/30/2012 13:00:00*0.98838*0.9886*0.98889*0.98829
08/30/2012 13:05:00*0.9886*0.98849*0.98875*0.98845
08/30/2012 13:10:00*0.98849*0.98836*0.98861*0.98834
08/30/2012 13:15:00*0.98836*0.98835*0.98839*0.98808
08/30/2012 13:20:00*0.98835*0.98852*0.98855*0.98818
08/30/2012 13:25:00*0.98852*0.98808*0.98858*0.98805
08/30/2012 13:30:00*0.98808*0.98807*0.98809*0.98783
08/30/2012 13:35:00*0.98807*0.98837*0.98843*0.98806
08/30/2012 13:40:00*0.98837*0.98839*0.98849*0.98825
08/30/2012 13:45:00*0.98839*0.98856*0.98857*0.98837
08/30/2012 13:50:00*0.98856*0.98834*0.98862*0.98832
08/30/2012 13:55:00*0.98834*0.9886*0.98867*0.9883
08/30/2012 14:00:00*0.9886*0.98861*0.98869*0.98849
08/30/2012 14:05:00*0.98861*0.98894*0.98899*0.98851
08/30/2012 14:10:00*0.98894*0.9888*0.98909*0.98871
08/30/2012 14:15:00*0.9888*0.98896*0.98912*0.98874
08/30/2012 14:20:00*0.98896*0.98902*0.98919*0.98895
08/30/2012 14:25:00*0.98902*0.98891*0.98909*0.98881
08/30/2012 14:30:00*0.98891*0.98899*0.98909*0.9889
08/30/2012 14:35:00*0.98899*0.98909*0.98919*0.98896
08/30/2012 14:40:00*0.98909*0.98899*0.98909*0.98889
08/30/2012 14:45:00*0.98899*0.98884*0.98906*0.98884
08/30/2012 14:50:00*0.98884*0.9891*0.98915*0.98877
08/30/2012 14:55:00*0.9891*0.98906*0.9893*0.98903
08/30/2012 15:00:00*0.98906*0.98881*0.98919*0.98869
08/30/2012 15:05:00*0.98881*0.98921*0.98933*0.98877
08/30/2012 15:10:00*0.98921*0.98922*0.98939*0.98912
08/30/2012 15:15:00*0.98922*0.98893*0.98932*0.98893
08/30/2012 15:20:00*0.98893*0.98883*0.98908*0.98878
08/30/2012 15:25:00*0.98883*0.98901*0.98904*0.98873
08/30/2012 15:30:00*0.98901*0.98914*0.98929*0.9889
08/30/2012 15:35:00*0.98914*0.98909*0.98924*0.98903
08/30/2012 15:40:00*0.98909*0.98899*0.98909*0.98889
08/30/2012 15:45:00*0.98899*0.989*0.98905*0.9889
08/30/2012 15:50:00*0.989*0.98881*0.989*0.98872
08/30/2012 15:55:00*0.98881*0.98881*0.98894*0.98876
08/30/2012 16:00:00*0.98881*0.9883*0.98889*0.98829
08/30/2012 16:05:00*0.9883*0.98839*0.98869*0.98822
08/30/2012 16:10:00*0.98839*0.98833*0.98839*0.98809
08/30/2012 16:15:00*0.98833*0.98842*0.98845*0.98824
08/30/2012 16:20:00*0.98842*0.98811*0.98842*0.98801
08/30/2012 16:25:00*0.98811*0.98813*0.98815*0.98802
08/30/2012 16:30:00*0.98813*0.98809*0.9882*0.98809
08/30/2012 16:35:00*0.98809*0.98824*0.9883*0.98809
08/30/2012 16:40:00*0.98824*0.98825*0.98836*0.98818
08/30/2012 16:45:00*0.98825*0.9877*0.98846*0.9877
08/30/2012 16:50:00*0.9877*0.9882*0.9882*0.98769
08/30/2012 16:55:00*0.9882*0.98784*0.9882*0.9878
08/30/2012 17:00:00*0.98784*0.98723*0.98796*0.98723
