08/28/2012 17:05:00*0.99109*0.99093*0.99112*0.99083
08/28/2012 17:10:00*0.99093*0.99077*0.99111*0.99069
08/28/2012 17:15:00*0.99077*0.99077*0.9909*0.99052
08/28/2012 17:20:00*0.99077*0.99066*0.99077*0.99052
08/28/2012 17:25:00*0.99066*0.9909*0.99107*0.99066
08/28/2012 17:30:00*0.9909*0.9909*0.99106*0.99066
08/28/2012 17:35:00*0.9909*0.99096*0.99114*0.99084
08/28/2012 17:40:00*0.99096*0.99086*0.99106*0.99074
08/28/2012 17:45:00*0.99086*0.99073*0.99086*0.99062
08/28/2012 17:50:00*0.99073*0.99061*0.99077*0.99054
08/28/2012 17:55:00*0.99061*0.99052*0.99072*0.99027
08/28/2012 18:00:00*0.99052*0.99043*0.99079*0.99014
08/28/2012 18:05:00*0.99043*0.99077*0.99077*0.99042
08/28/2012 18:10:00*0.99077*0.99059*0.99077*0.9905
08/28/2012 18:15:00*0.99059*0.99052*0.99089*0.99041
08/28/2012 18:20:00*0.99052*0.99076*0.99076*0.99049
08/28/2012 18:25:00*0.99076*0.99081*0.99086*0.99073
08/28/2012 18:30:00*0.99081*0.99083*0.99089*0.99073
08/28/2012 18:35:00*0.99083*0.99084*0.99096*0.99076
08/28/2012 18:40:00*0.99084*0.9909*0.99093*0.99078
08/28/2012 18:45:00*0.9909*0.99068*0.99099*0.99068
08/28/2012 18:50:00*0.99068*0.99067*0.99093*0.99063
08/28/2012 18:55:00*0.99067*0.99079*0.99079*0.99057
08/28/2012 19:00:00*0.99079*0.99054*0.99081*0.99054
08/28/2012 19:05:00*0.99054*0.99066*0.99079*0.99046
08/28/2012 19:10:00*0.99066*0.99082*0.99085*0.99064
08/28/2012 19:15:00*0.99082*0.99096*0.99099*0.99082
08/28/2012 19:20:00*0.99096*0.99089*0.991*0.99085
08/28/2012 19:25:00*0.99089*0.99108*0.9912*0.99087
08/28/2012 19:30:00*0.99108*0.99139*0.9915*0.99108
08/28/2012 19:35:00*0.99139*0.99119*0.99144*0.99106
08/28/2012 19:40:00*0.99119*0.99109*0.99126*0.99097
08/28/2012 19:45:00*0.99109*0.99103*0.99119*0.991
08/28/2012 19:50:00*0.99103*0.99094*0.99109*0.99093
08/28/2012 19:55:00*0.99094*0.99099*0.99109*0.99079
08/28/2012 20:00:00*0.99099*0.99096*0.99119*0.99089
08/28/2012 20:05:00*0.99096*0.99119*0.99139*0.99091
08/28/2012 20:10:00*0.99119*0.99111*0.9913*0.99109
08/28/2012 20:15:00*0.99111*0.99123*0.99139*0.99111
08/28/2012 20:20:00*0.99123*0.99112*0.99129*0.99094
08/28/2012 20:25:00*0.99112*0.99101*0.99113*0.99094
08/28/2012 20:30:00*0.99101*0.99109*0.99109*0.99089
08/28/2012 20:35:00*0.99109*0.99138*0.99138*0.99096
08/28/2012 20:40:00*0.99138*0.99152*0.99163*0.99132
08/28/2012 20:45:00*0.99152*0.99126*0.99152*0.99123
08/28/2012 20:50:00*0.99126*0.99109*0.99129*0.99097
08/28/2012 20:55:00*0.99109*0.99117*0.99117*0.99091
08/28/2012 21:00:00*0.99117*0.99103*0.99119*0.99103
08/28/2012 21:05:00*0.99103*0.99109*0.99129*0.99101
08/28/2012 21:10:00*0.99109*0.99123*0.99131*0.99109
08/28/2012 21:15:00*0.99123*0.99119*0.99129*0.99099
08/28/2012 21:20:00*0.99119*0.99129*0.99129*0.99109
08/28/2012 21:25:00*0.99129*0.99129*0.99139*0.99122
08/28/2012 21:30:00*0.99129*0.99129*0.99139*0.99124
08/28/2012 21:35:00*0.99129*0.99119*0.99131*0.99109
08/28/2012 21:40:00*0.99119*0.99081*0.99121*0.9907
08/28/2012 21:45:00*0.99081*0.99069*0.99089*0.99052
08/28/2012 21:50:00*0.99069*0.99053*0.99069*0.99048
08/28/2012 21:55:00*0.99053*0.99054*0.99069*0.99043
08/28/2012 22:00:00*0.99054*0.99079*0.9908*0.9905
08/28/2012 22:05:00*0.99079*0.99075*0.99087*0.99052
08/28/2012 22:10:00*0.99075*0.99081*0.99081*0.99061
08/28/2012 22:15:00*0.99081*0.99121*0.99122*0.99072
08/28/2012 22:20:00*0.99121*0.99125*0.99139*0.99116
08/28/2012 22:25:00*0.99125*0.99108*0.99127*0.99108
08/28/2012 22:30:00*0.99108*0.9911*0.99113*0.99104
08/28/2012 22:35:00*0.9911*0.99094*0.9911*0.9909
08/28/2012 22:40:00*0.99094*0.99096*0.99115*0.99091
08/28/2012 22:45:00*0.99096*0.99105*0.99108*0.99085
08/28/2012 22:50:00*0.99105*0.99112*0.99122*0.99099
08/28/2012 22:55:00*0.99112*0.9911*0.99117*0.99107
08/28/2012 23:00:00*0.9911*0.99112*0.99115*0.99103
08/28/2012 23:05:00*0.99112*0.99098*0.9912*0.99094
08/28/2012 23:10:00*0.99098*0.99095*0.99111*0.99094
08/28/2012 23:15:00*0.99095*0.99088*0.99104*0.99085
08/28/2012 23:20:00*0.99088*0.99074*0.99088*0.99069
08/28/2012 23:25:00*0.99074*0.99087*0.99089*0.99068
08/28/2012 23:30:00*0.99087*0.99076*0.99087*0.99076
08/28/2012 23:35:00*0.99076*0.99106*0.99112*0.99076
08/28/2012 23:40:00*0.99106*0.99112*0.99115*0.991
08/28/2012 23:45:00*0.99112*0.99111*0.99123*0.99108
08/28/2012 23:50:00*0.99111*0.99117*0.99139*0.99109
08/28/2012 23:55:00*0.99117*0.99133*0.99139*0.99117
08/29/2012 00:00:00*0.99133*0.99112*0.99133*0.99111
08/29/2012 00:05:00*0.99112*0.99109*0.99115*0.99096
08/29/2012 00:10:00*0.99109*0.99119*0.99129*0.99106
08/29/2012 00:15:00*0.99119*0.99124*0.99129*0.99115
08/29/2012 00:20:00*0.99124*0.99159*0.99159*0.99124
08/29/2012 00:25:00*0.99159*0.99129*0.99169*0.99129
08/29/2012 00:30:00*0.99129*0.99112*0.99138*0.99107
08/29/2012 00:35:00*0.99112*0.99089*0.99115*0.99089
08/29/2012 00:40:00*0.99089*0.99099*0.99099*0.99072
08/29/2012 00:45:00*0.99099*0.9911*0.99111*0.99098
08/29/2012 00:50:00*0.9911*0.9912*0.99132*0.99096
08/29/2012 00:55:00*0.9912*0.99131*0.99137*0.99114
08/29/2012 01:00:00*0.99131*0.99126*0.99135*0.99118
08/29/2012 01:05:00*0.99126*0.9911*0.99134*0.99103
08/29/2012 01:10:00*0.9911*0.99118*0.99122*0.9911
08/29/2012 01:15:00*0.99118*0.9912*0.99136*0.99108
08/29/2012 01:20:00*0.9912*0.99114*0.99129*0.99105
08/29/2012 01:25:00*0.99114*0.99109*0.99141*0.99099
08/29/2012 01:30:00*0.99109*0.99099*0.99109*0.99093
08/29/2012 01:35:00*0.99099*0.99104*0.9911*0.99099
08/29/2012 01:40:00*0.99104*0.99154*0.99165*0.991
08/29/2012 01:45:00*0.99154*0.9915*0.99169*0.99142
08/29/2012 01:50:00*0.9915*0.99159*0.99174*0.99149
08/29/2012 01:55:00*0.99159*0.99179*0.99179*0.99149
08/29/2012 02:00:00*0.99179*0.99191*0.99201*0.99162
08/29/2012 02:05:00*0.99191*0.99182*0.99209*0.99161
08/29/2012 02:10:00*0.99182*0.99182*0.99209*0.99176
08/29/2012 02:15:00*0.99182*0.99198*0.99209*0.99166
08/29/2012 02:20:00*0.99198*0.99223*0.99239*0.99191
08/29/2012 02:25:00*0.99223*0.9924*0.99253*0.99223
08/29/2012 02:30:00*0.9924*0.99229*0.99261*0.99219
08/29/2012 02:35:00*0.99229*0.99245*0.99269*0.99219
08/29/2012 02:40:00*0.99245*0.99257*0.99269*0.99243
08/29/2012 02:45:00*0.99257*0.99271*0.99279*0.99256
08/29/2012 02:50:00*0.99271*0.99259*0.99272*0.99245
08/29/2012 02:55:00*0.99259*0.99232*0.99262*0.99231
08/29/2012 03:00:00*0.99232*0.99236*0.99245*0.99215
08/29/2012 03:05:00*0.99236*0.99259*0.99279*0.99225
08/29/2012 03:10:00*0.99259*0.9926*0.99269*0.99234
08/29/2012 03:15:00*0.9926*0.99249*0.99269*0.99229
08/29/2012 03:20:00*0.99249*0.99249*0.99259*0.99224
08/29/2012 03:25:00*0.99249*0.99224*0.99249*0.99219
08/29/2012 03:30:00*0.99224*0.99239*0.99249*0.99219
08/29/2012 03:35:00*0.99239*0.99202*0.99249*0.99198
08/29/2012 03:40:00*0.99202*0.99187*0.99209*0.99175
08/29/2012 03:45:00*0.99187*0.99195*0.99209*0.99172
08/29/2012 03:50:00*0.99195*0.99229*0.9924*0.99195
08/29/2012 03:55:00*0.99229*0.99212*0.99229*0.99199
08/29/2012 04:00:00*0.99212*0.99179*0.99219*0.99179
08/29/2012 04:05:00*0.99179*0.99185*0.99199*0.99174
08/29/2012 04:10:00*0.99185*0.99189*0.99209*0.99154
08/29/2012 04:15:00*0.99189*0.99199*0.99209*0.99179
08/29/2012 04:20:00*0.99199*0.99162*0.99199*0.9915
08/29/2012 04:25:00*0.99162*0.99164*0.99172*0.99144
08/29/2012 04:30:00*0.99164*0.99098*0.99179*0.99091
08/29/2012 04:35:00*0.99098*0.99059*0.99099*0.99049
08/29/2012 04:40:00*0.99059*0.99059*0.99069*0.99049
08/29/2012 04:45:00*0.99059*0.99039*0.99072*0.99032
08/29/2012 04:50:00*0.99039*0.9903*0.99049*0.99029
08/29/2012 04:55:00*0.9903*0.99029*0.99042*0.99013
08/29/2012 05:00:00*0.99029*0.99044*0.99069*0.98999
08/29/2012 05:05:00*0.99044*0.9904*0.99062*0.99012
08/29/2012 05:10:00*0.9904*0.99009*0.99059*0.98983
08/29/2012 05:15:00*0.99009*0.99021*0.99042*0.99009
08/29/2012 05:20:00*0.99021*0.99029*0.99039*0.99
08/29/2012 05:25:00*0.99029*0.99057*0.9906*0.99028
08/29/2012 05:30:00*0.99057*0.99039*0.99072*0.99034
08/29/2012 05:35:00*0.99039*0.99056*0.99065*0.99031
08/29/2012 05:40:00*0.99056*0.99089*0.99089*0.99054
08/29/2012 05:45:00*0.99089*0.99099*0.99099*0.99079
08/29/2012 05:50:00*0.99099*0.99099*0.9911*0.99091
08/29/2012 05:55:00*0.99099*0.99101*0.99114*0.99085
08/29/2012 06:00:00*0.99101*0.99082*0.99109*0.99082
08/29/2012 06:05:00*0.99082*0.99094*0.99109*0.99081
08/29/2012 06:10:00*0.99094*0.99109*0.9911*0.99083
08/29/2012 06:15:00*0.99109*0.99124*0.99149*0.99099
08/29/2012 06:20:00*0.99124*0.99115*0.99139*0.99099
08/29/2012 06:25:00*0.99115*0.9912*0.99132*0.99114
08/29/2012 06:30:00*0.9912*0.99126*0.99129*0.99118
08/29/2012 06:35:00*0.99126*0.99118*0.99132*0.99111
08/29/2012 06:40:00*0.99118*0.99109*0.99119*0.99084
08/29/2012 06:45:00*0.99109*0.99101*0.99119*0.99094
08/29/2012 06:50:00*0.99101*0.99069*0.99102*0.99056
08/29/2012 06:55:00*0.99069*0.99099*0.99099*0.99069
08/29/2012 07:00:00*0.99099*0.99099*0.99119*0.99095
08/29/2012 07:05:00*0.99099*0.99099*0.99119*0.9908
08/29/2012 07:10:00*0.99099*0.99115*0.99119*0.99089
08/29/2012 07:15:00*0.99115*0.9912*0.99132*0.99109
08/29/2012 07:20:00*0.9912*0.99104*0.99132*0.99104
08/29/2012 07:25:00*0.99104*0.99149*0.99169*0.99097
08/29/2012 07:30:00*0.99149*0.99192*0.99209*0.99139
08/29/2012 07:35:00*0.99192*0.99229*0.99229*0.99188
08/29/2012 07:40:00*0.99229*0.99189*0.99229*0.99184
08/29/2012 07:45:00*0.99189*0.99174*0.99199*0.99171
08/29/2012 07:50:00*0.99174*0.99194*0.99197*0.9917
08/29/2012 07:55:00*0.99194*0.99164*0.99199*0.99151
08/29/2012 08:00:00*0.99164*0.99209*0.99211*0.99161
08/29/2012 08:05:00*0.99209*0.99269*0.99286*0.99205
08/29/2012 08:10:00*0.99269*0.99339*0.9934*0.99259
08/29/2012 08:15:00*0.99339*0.99324*0.9936*0.99305
08/29/2012 08:20:00*0.99324*0.99368*0.99371*0.99324
08/29/2012 08:25:00*0.99368*0.99322*0.99369*0.99319
08/29/2012 08:30:00*0.99322*0.99364*0.9939*0.99317
08/29/2012 08:35:00*0.99364*0.99378*0.99409*0.99361
08/29/2012 08:40:00*0.99378*0.99381*0.99389*0.99334
08/29/2012 08:45:00*0.99381*0.99409*0.99421*0.99359
08/29/2012 08:50:00*0.99409*0.99399*0.99419*0.99361
08/29/2012 08:55:00*0.99399*0.99379*0.99419*0.99376
08/29/2012 09:00:00*0.99379*0.99391*0.99439*0.99361
08/29/2012 09:05:00*0.99391*0.99421*0.99439*0.99389
08/29/2012 09:10:00*0.99421*0.99421*0.99439*0.99409
08/29/2012 09:15:00*0.99421*0.99419*0.99443*0.994
08/29/2012 09:20:00*0.99419*0.99404*0.99423*0.99374
08/29/2012 09:25:00*0.99404*0.99417*0.99439*0.99396
08/29/2012 09:30:00*0.99417*0.99449*0.99459*0.99413
08/29/2012 09:35:00*0.99449*0.99429*0.99459*0.99414
08/29/2012 09:40:00*0.99429*0.99413*0.99439*0.99399
08/29/2012 09:45:00*0.99413*0.99401*0.99423*0.99394
08/29/2012 09:50:00*0.99401*0.99405*0.99409*0.99381
08/29/2012 09:55:00*0.99405*0.99429*0.99429*0.99379
08/29/2012 10:00:00*0.99429*0.99417*0.99459*0.99399
08/29/2012 10:05:00*0.99417*0.99453*0.99469*0.99412
08/29/2012 10:10:00*0.99453*0.99422*0.99469*0.99419
08/29/2012 10:15:00*0.99422*0.99439*0.99439*0.99404
08/29/2012 10:20:00*0.99439*0.99459*0.99469*0.99409
08/29/2012 10:25:00*0.99459*0.99447*0.99474*0.9944
08/29/2012 10:30:00*0.99447*0.99432*0.99459*0.99415
08/29/2012 10:35:00*0.99432*0.99409*0.99439*0.99406
08/29/2012 10:40:00*0.99409*0.99386*0.99424*0.99379
08/29/2012 10:45:00*0.99386*0.99386*0.99409*0.9937
08/29/2012 10:50:00*0.99386*0.99399*0.99419*0.99379
08/29/2012 10:55:00*0.99399*0.99369*0.994*0.99359
08/29/2012 11:00:00*0.99369*0.99299*0.99379*0.9929
08/29/2012 11:05:00*0.99299*0.9929*0.99314*0.99265
08/29/2012 11:10:00*0.9929*0.99301*0.9931*0.99278
08/29/2012 11:15:00*0.99301*0.99299*0.99302*0.99279
08/29/2012 11:20:00*0.99299*0.99269*0.99299*0.99259
08/29/2012 11:25:00*0.99269*0.99239*0.99279*0.9923
08/29/2012 11:30:00*0.99239*0.99229*0.99249*0.99217
08/29/2012 11:35:00*0.99229*0.99229*0.99249*0.99213
08/29/2012 11:40:00*0.99229*0.99216*0.99249*0.99206
08/29/2012 11:45:00*0.99216*0.99243*0.99259*0.99216
08/29/2012 11:50:00*0.99243*0.99249*0.99279*0.99242
08/29/2012 11:55:00*0.99249*0.99259*0.99259*0.99239
08/29/2012 12:00:00*0.99259*0.99279*0.99289*0.99259
08/29/2012 12:05:00*0.99279*0.99285*0.99285*0.99258
08/29/2012 12:10:00*0.99285*0.99282*0.99289*0.99271
08/29/2012 12:15:00*0.99282*0.99289*0.99289*0.99273
08/29/2012 12:20:00*0.99289*0.99289*0.99302*0.99279
08/29/2012 12:25:00*0.99289*0.9928*0.99289*0.99275
08/29/2012 12:30:00*0.9928*0.99285*0.99289*0.99269
08/29/2012 12:35:00*0.99285*0.9928*0.99294*0.99277
08/29/2012 12:40:00*0.9928*0.99263*0.99283*0.99252
08/29/2012 12:45:00*0.99263*0.99289*0.99293*0.99256
08/29/2012 12:50:00*0.99289*0.99322*0.99331*0.99289
08/29/2012 12:55:00*0.99322*0.99341*0.99352*0.99322
08/29/2012 13:00:00*0.99341*0.99341*0.99359*0.99334
08/29/2012 13:05:00*0.99341*0.9933*0.99345*0.99326
08/29/2012 13:10:00*0.9933*0.9932*0.9933*0.99317
08/29/2012 13:15:00*0.9932*0.99331*0.99337*0.99311
08/29/2012 13:20:00*0.99331*0.99332*0.99334*0.99326
08/29/2012 13:25:00*0.99332*0.99366*0.99366*0.99332
08/29/2012 13:30:00*0.99366*0.99316*0.99373*0.99316
08/29/2012 13:35:00*0.99316*0.99329*0.99334*0.99302
08/29/2012 13:40:00*0.99329*0.9935*0.99356*0.99321
08/29/2012 13:45:00*0.9935*0.99351*0.99363*0.99345
08/29/2012 13:50:00*0.99351*0.99349*0.99351*0.99343
08/29/2012 13:55:00*0.99349*0.99323*0.99351*0.99321
08/29/2012 14:00:00*0.99323*0.99328*0.99337*0.99317
08/29/2012 14:05:00*0.99328*0.99353*0.99359*0.99321
08/29/2012 14:10:00*0.99353*0.9934*0.99353*0.99335
08/29/2012 14:15:00*0.9934*0.99342*0.9935*0.99328
08/29/2012 14:20:00*0.99342*0.99359*0.9936*0.99339
08/29/2012 14:25:00*0.99359*0.99362*0.99376*0.99356
08/29/2012 14:30:00*0.99362*0.99366*0.99374*0.99352
08/29/2012 14:35:00*0.99366*0.99361*0.99374*0.99357
08/29/2012 14:40:00*0.99361*0.99381*0.99385*0.99356
08/29/2012 14:45:00*0.99381*0.99369*0.994*0.99369
08/29/2012 14:50:00*0.99369*0.99348*0.99383*0.99348
08/29/2012 14:55:00*0.99348*0.99331*0.99363*0.99331
08/29/2012 15:00:00*0.99331*0.9932*0.99345*0.9932
08/29/2012 15:05:00*0.9932*0.99291*0.99321*0.99289
08/29/2012 15:10:00*0.99291*0.99278*0.99291*0.99271
08/29/2012 15:15:00*0.99278*0.99282*0.99291*0.99274
08/29/2012 15:20:00*0.99282*0.99258*0.9929*0.99258
08/29/2012 15:25:00*0.99258*0.99269*0.99279*0.9925
08/29/2012 15:30:00*0.99269*0.99265*0.99272*0.99247
08/29/2012 15:35:00*0.99265*0.99254*0.99265*0.99243
08/29/2012 15:40:00*0.99254*0.9923*0.99262*0.99226
08/29/2012 15:45:00*0.9923*0.99201*0.99234*0.99191
08/29/2012 15:50:00*0.99201*0.99239*0.99259*0.99193
08/29/2012 15:55:00*0.99239*0.99259*0.99259*0.99233
08/29/2012 16:00:00*0.99259*0.99239*0.99268*0.99234
08/29/2012 16:05:00*0.99239*0.99239*0.99248*0.99229
08/29/2012 16:10:00*0.99239*0.9924*0.99249*0.99235
08/29/2012 16:15:00*0.9924*0.99251*0.99262*0.9924
08/29/2012 16:20:00*0.99251*0.99224*0.99259*0.99221
08/29/2012 16:25:00*0.99224*0.99214*0.99229*0.99214
08/29/2012 16:30:00*0.99214*0.99226*0.9923*0.99209
08/29/2012 16:35:00*0.99226*0.99232*0.99235*0.9922
08/29/2012 16:40:00*0.99232*0.99214*0.99244*0.99214
08/29/2012 16:45:00*0.99214*0.99226*0.99227*0.99209
08/29/2012 16:50:00*0.99226*0.99226*0.99231*0.99221
08/29/2012 16:55:00*0.99226*0.99237*0.99241*0.99222
08/29/2012 17:00:00*0.99237*0.9914*0.99237*0.99136
