08/27/2012 17:05:00*0.99559*0.99543*0.99578*0.99499
08/27/2012 17:10:00*0.99543*0.99556*0.99568*0.99543
08/27/2012 17:15:00*0.99556*0.99562*0.99582*0.99549
08/27/2012 17:20:00*0.99562*0.99549*0.99565*0.99549
08/27/2012 17:25:00*0.99549*0.99559*0.99561*0.99549
08/27/2012 17:30:00*0.99559*0.99561*0.99568*0.99539
08/27/2012 17:35:00*0.99561*0.99575*0.99575*0.99557
08/27/2012 17:40:00*0.99575*0.99589*0.99596*0.99571
08/27/2012 17:45:00*0.99589*0.99566*0.99589*0.99562
08/27/2012 17:50:00*0.99566*0.99557*0.99573*0.99549
08/27/2012 17:55:00*0.99557*0.99556*0.99559*0.99552
08/27/2012 18:00:00*0.99556*0.99548*0.99561*0.99542
08/27/2012 18:05:00*0.99548*0.99563*0.99577*0.99544
08/27/2012 18:10:00*0.99563*0.99572*0.99577*0.99561
08/27/2012 18:15:00*0.99572*0.99587*0.99587*0.99561
08/27/2012 18:20:00*0.99587*0.99574*0.99588*0.99571
08/27/2012 18:25:00*0.99574*0.99584*0.99591*0.9957
08/27/2012 18:30:00*0.99584*0.99573*0.99595*0.99572
08/27/2012 18:35:00*0.99573*0.99579*0.99579*0.9956
08/27/2012 18:40:00*0.99579*0.9959*0.99591*0.99578
08/27/2012 18:45:00*0.9959*0.99599*0.99599*0.99581
08/27/2012 18:50:00*0.99599*0.99589*0.99599*0.99589
08/27/2012 18:55:00*0.99589*0.99589*0.99589*0.99564
08/27/2012 19:00:00*0.99589*0.99559*0.99589*0.99559
08/27/2012 19:05:00*0.99559*0.9956*0.99569*0.99542
08/27/2012 19:10:00*0.9956*0.99521*0.99569*0.99519
08/27/2012 19:15:00*0.99521*0.99509*0.99529*0.99509
08/27/2012 19:20:00*0.99509*0.9951*0.9952*0.99499
08/27/2012 19:25:00*0.9951*0.99529*0.99529*0.99509
08/27/2012 19:30:00*0.99529*0.99541*0.99549*0.99529
08/27/2012 19:35:00*0.99541*0.99549*0.99559*0.99539
08/27/2012 19:40:00*0.99549*0.99559*0.99559*0.99545
08/27/2012 19:45:00*0.99559*0.99553*0.99565*0.99549
08/27/2012 19:50:00*0.99553*0.99529*0.99559*0.99519
08/27/2012 19:55:00*0.99529*0.99551*0.99554*0.99529
08/27/2012 20:00:00*0.99551*0.99541*0.99578*0.99541
08/27/2012 20:05:00*0.99541*0.99567*0.99574*0.99529
08/27/2012 20:10:00*0.99567*0.99563*0.99579*0.99559
08/27/2012 20:15:00*0.99563*0.99579*0.99579*0.99559
08/27/2012 20:20:00*0.99579*0.9956*0.99579*0.99557
08/27/2012 20:25:00*0.9956*0.99551*0.99562*0.99539
08/27/2012 20:30:00*0.99551*0.99566*0.99566*0.99547
08/27/2012 20:35:00*0.99566*0.99529*0.9957*0.99519
08/27/2012 20:40:00*0.99529*0.99519*0.99542*0.99503
08/27/2012 20:45:00*0.99519*0.99532*0.99539*0.99499
08/27/2012 20:50:00*0.99532*0.99569*0.99573*0.99529
08/27/2012 20:55:00*0.99569*0.99559*0.99579*0.99539
08/27/2012 21:00:00*0.99559*0.99549*0.99589*0.99549
08/27/2012 21:05:00*0.99549*0.99595*0.99599*0.99539
08/27/2012 21:10:00*0.99595*0.99629*0.99629*0.99581
08/27/2012 21:15:00*0.99629*0.99649*0.99659*0.99599
08/27/2012 21:20:00*0.99649*0.99684*0.99699*0.99639
08/27/2012 21:25:00*0.99684*0.99681*0.99689*0.99659
08/27/2012 21:30:00*0.99681*0.99685*0.99699*0.99658
08/27/2012 21:35:00*0.99685*0.99709*0.99715*0.99674
08/27/2012 21:40:00*0.99709*0.99697*0.99719*0.99689
08/27/2012 21:45:00*0.99697*0.99696*0.99703*0.9968
08/27/2012 21:50:00*0.99696*0.99699*0.99712*0.9969
08/27/2012 21:55:00*0.99699*0.99697*0.997*0.99676
08/27/2012 22:00:00*0.99697*0.99671*0.99703*0.99669
08/27/2012 22:05:00*0.99671*0.99659*0.99675*0.99642
08/27/2012 22:10:00*0.99659*0.99659*0.99669*0.99635
08/27/2012 22:15:00*0.99659*0.99656*0.99669*0.99639
08/27/2012 22:20:00*0.99656*0.99662*0.99677*0.99656
08/27/2012 22:25:00*0.99662*0.99659*0.99669*0.99649
08/27/2012 22:30:00*0.99659*0.99619*0.99669*0.99617
08/27/2012 22:35:00*0.99619*0.99638*0.99644*0.99611
08/27/2012 22:40:00*0.99638*0.99649*0.99649*0.99624
08/27/2012 22:45:00*0.99649*0.99625*0.99659*0.99622
08/27/2012 22:50:00*0.99625*0.99629*0.9964*0.99612
08/27/2012 22:55:00*0.99629*0.99622*0.99639*0.9961
08/27/2012 23:00:00*0.99622*0.99609*0.99631*0.99607
08/27/2012 23:05:00*0.99609*0.99613*0.99619*0.99606
08/27/2012 23:10:00*0.99613*0.99634*0.99639*0.99604
08/27/2012 23:15:00*0.99634*0.99629*0.9964*0.99619
08/27/2012 23:20:00*0.99629*0.99639*0.99639*0.99629
08/27/2012 23:25:00*0.99639*0.99652*0.99659*0.99632
08/27/2012 23:30:00*0.99652*0.99649*0.99652*0.99639
08/27/2012 23:35:00*0.99649*0.99649*0.99664*0.99649
08/27/2012 23:40:00*0.99649*0.9965*0.99659*0.99645
08/27/2012 23:45:00*0.9965*0.99629*0.99651*0.99625
08/27/2012 23:50:00*0.99629*0.99619*0.9963*0.9961
08/27/2012 23:55:00*0.99619*0.99611*0.99619*0.99609
08/28/2012 00:00:00*0.99611*0.99621*0.99629*0.99609
08/28/2012 00:05:00*0.99621*0.99629*0.99634*0.99621
08/28/2012 00:10:00*0.99629*0.99643*0.99659*0.99629
08/28/2012 00:15:00*0.99643*0.99618*0.99643*0.99609
08/28/2012 00:20:00*0.99618*0.99619*0.99624*0.99607
08/28/2012 00:25:00*0.99619*0.99629*0.99635*0.99609
08/28/2012 00:30:00*0.99629*0.99611*0.9963*0.99602
08/28/2012 00:35:00*0.99611*0.99625*0.99641*0.99601
08/28/2012 00:40:00*0.99625*0.99598*0.99629*0.99595
08/28/2012 00:45:00*0.99598*0.99602*0.99606*0.99593
08/28/2012 00:50:00*0.99602*0.99596*0.99618*0.99596
08/28/2012 00:55:00*0.99596*0.99594*0.99603*0.99593
08/28/2012 01:00:00*0.99594*0.9962*0.9962*0.99592
08/28/2012 01:05:00*0.9962*0.99599*0.99623*0.99599
08/28/2012 01:10:00*0.99599*0.99589*0.99599*0.99582
08/28/2012 01:15:00*0.99589*0.99584*0.99599*0.99579
08/28/2012 01:20:00*0.99584*0.99566*0.99589*0.99549
08/28/2012 01:25:00*0.99566*0.99544*0.99569*0.99543
08/28/2012 01:30:00*0.99544*0.99575*0.99583*0.99544
08/28/2012 01:35:00*0.99575*0.99579*0.99586*0.99566
08/28/2012 01:40:00*0.99579*0.99622*0.99635*0.9957
08/28/2012 01:45:00*0.99622*0.99639*0.9964*0.99602
08/28/2012 01:50:00*0.99639*0.99671*0.99696*0.9963
08/28/2012 01:55:00*0.99671*0.99711*0.99726*0.99662
08/28/2012 02:00:00*0.99711*0.99721*0.99733*0.99698
08/28/2012 02:05:00*0.99721*0.99709*0.99736*0.99709
08/28/2012 02:10:00*0.99709*0.99699*0.99712*0.99688
08/28/2012 02:15:00*0.99699*0.99719*0.99729*0.99689
08/28/2012 02:20:00*0.99719*0.99719*0.99729*0.99696
08/28/2012 02:25:00*0.99719*0.9974*0.99741*0.99702
08/28/2012 02:30:00*0.9974*0.99718*0.9974*0.99704
08/28/2012 02:35:00*0.99718*0.99705*0.99729*0.99698
08/28/2012 02:40:00*0.99705*0.99715*0.99717*0.99702
08/28/2012 02:45:00*0.99715*0.99736*0.99739*0.99708
08/28/2012 02:50:00*0.99736*0.99729*0.99745*0.99708
08/28/2012 02:55:00*0.99729*0.99751*0.99759*0.99729
08/28/2012 03:00:00*0.99751*0.99789*0.99789*0.99749
08/28/2012 03:05:00*0.99789*0.99791*0.99809*0.99777
08/28/2012 03:10:00*0.99791*0.99749*0.99799*0.99743
08/28/2012 03:15:00*0.99749*0.99732*0.99773*0.99723
08/28/2012 03:20:00*0.99732*0.9973*0.99739*0.9972
08/28/2012 03:25:00*0.9973*0.9971*0.99733*0.99707
08/28/2012 03:30:00*0.9971*0.9971*0.99723*0.99702
08/28/2012 03:35:00*0.9971*0.99712*0.99729*0.99698
08/28/2012 03:40:00*0.99712*0.99691*0.99721*0.99689
08/28/2012 03:45:00*0.99691*0.99689*0.997*0.99681
08/28/2012 03:50:00*0.99689*0.99669*0.99695*0.99654
08/28/2012 03:55:00*0.99669*0.99625*0.99669*0.99615
08/28/2012 04:00:00*0.99625*0.99643*0.99648*0.996
08/28/2012 04:05:00*0.99643*0.99646*0.99659*0.99618
08/28/2012 04:10:00*0.99646*0.99586*0.99651*0.99586
08/28/2012 04:15:00*0.99586*0.99596*0.99603*0.99582
08/28/2012 04:20:00*0.99596*0.99581*0.99599*0.99574
08/28/2012 04:25:00*0.99581*0.99579*0.9959*0.99569
08/28/2012 04:30:00*0.99579*0.99589*0.99599*0.99566
08/28/2012 04:35:00*0.99589*0.99549*0.99589*0.99541
08/28/2012 04:40:00*0.99549*0.99539*0.99575*0.99529
08/28/2012 04:45:00*0.99539*0.99537*0.99549*0.99519
08/28/2012 04:50:00*0.99537*0.99479*0.99539*0.99471
08/28/2012 04:55:00*0.99479*0.99499*0.99512*0.99474
08/28/2012 05:00:00*0.99499*0.99409*0.99499*0.99401
08/28/2012 05:05:00*0.99409*0.99377*0.99413*0.99336
08/28/2012 05:10:00*0.99377*0.99361*0.99379*0.99352
08/28/2012 05:15:00*0.99361*0.99359*0.99376*0.99336
08/28/2012 05:20:00*0.99359*0.99369*0.99388*0.99353
08/28/2012 05:25:00*0.99369*0.99364*0.99379*0.99349
08/28/2012 05:30:00*0.99364*0.99347*0.9937*0.99337
08/28/2012 05:35:00*0.99347*0.99312*0.99349*0.99292
08/28/2012 05:40:00*0.99312*0.99299*0.99313*0.99269
08/28/2012 05:45:00*0.99299*0.99336*0.99336*0.99292
08/28/2012 05:50:00*0.99336*0.99334*0.99345*0.99311
08/28/2012 05:55:00*0.99334*0.99329*0.99349*0.99319
08/28/2012 06:00:00*0.99329*0.99325*0.99329*0.99309
08/28/2012 06:05:00*0.99325*0.99343*0.99349*0.99308
08/28/2012 06:10:00*0.99343*0.99349*0.99353*0.99328
08/28/2012 06:15:00*0.99349*0.99323*0.99349*0.99319
08/28/2012 06:20:00*0.99323*0.99299*0.99329*0.99289
08/28/2012 06:25:00*0.99299*0.99269*0.99304*0.99251
08/28/2012 06:30:00*0.99269*0.99289*0.99296*0.99269
08/28/2012 06:35:00*0.99289*0.99305*0.99309*0.99289
08/28/2012 06:40:00*0.99305*0.99303*0.99316*0.993
08/28/2012 06:45:00*0.99303*0.99297*0.99313*0.99291
08/28/2012 06:50:00*0.99297*0.99301*0.99317*0.99293
08/28/2012 06:55:00*0.99301*0.99329*0.99329*0.99289
08/28/2012 07:00:00*0.99329*0.9932*0.99341*0.99311
08/28/2012 07:05:00*0.9932*0.9934*0.99359*0.99319
08/28/2012 07:10:00*0.9934*0.9934*0.99349*0.9932
08/28/2012 07:15:00*0.9934*0.99349*0.99352*0.99335
08/28/2012 07:20:00*0.99349*0.9933*0.99369*0.99325
08/28/2012 07:25:00*0.9933*0.99299*0.9934*0.99299
08/28/2012 07:30:00*0.99299*0.99299*0.99309*0.99274
08/28/2012 07:35:00*0.99299*0.99264*0.99299*0.99257
08/28/2012 07:40:00*0.99264*0.9929*0.99309*0.99259
08/28/2012 07:45:00*0.9929*0.99289*0.99299*0.99282
08/28/2012 07:50:00*0.99289*0.99309*0.99309*0.9928
08/28/2012 07:55:00*0.99309*0.99303*0.99319*0.99295
08/28/2012 08:00:00*0.99303*0.99309*0.99309*0.9928
08/28/2012 08:05:00*0.99309*0.99296*0.99311*0.99242
08/28/2012 08:10:00*0.99296*0.99299*0.99319*0.9928
08/28/2012 08:15:00*0.99299*0.99281*0.99329*0.99279
08/28/2012 08:20:00*0.99281*0.99279*0.99299*0.99269
08/28/2012 08:25:00*0.99279*0.99239*0.99279*0.99229
08/28/2012 08:30:00*0.99239*0.99224*0.99249*0.99191
08/28/2012 08:35:00*0.99224*0.99254*0.99259*0.9922
08/28/2012 08:40:00*0.99254*0.99269*0.99289*0.99254
08/28/2012 08:45:00*0.99269*0.99279*0.99282*0.99252
08/28/2012 08:50:00*0.99279*0.99289*0.99299*0.99259
08/28/2012 08:55:00*0.99289*0.99282*0.99299*0.99269
08/28/2012 09:00:00*0.99282*0.99259*0.99291*0.9925
08/28/2012 09:05:00*0.99259*0.99249*0.99269*0.99239
08/28/2012 09:10:00*0.99249*0.99219*0.99249*0.99209
08/28/2012 09:15:00*0.99219*0.99202*0.99239*0.99161
08/28/2012 09:20:00*0.99202*0.99224*0.99239*0.99191
08/28/2012 09:25:00*0.99224*0.99185*0.99237*0.99169
08/28/2012 09:30:00*0.99185*0.99135*0.99199*0.99135
08/28/2012 09:35:00*0.99135*0.99167*0.99189*0.99131
08/28/2012 09:40:00*0.99167*0.99172*0.99179*0.99123
08/28/2012 09:45:00*0.99172*0.99229*0.99239*0.99162
08/28/2012 09:50:00*0.99229*0.99209*0.99231*0.99199
08/28/2012 09:55:00*0.99209*0.9918*0.99229*0.9917
08/28/2012 10:00:00*0.9918*0.99204*0.99209*0.99159
08/28/2012 10:05:00*0.99204*0.9915*0.99204*0.9915
08/28/2012 10:10:00*0.9915*0.99209*0.99219*0.99139
08/28/2012 10:15:00*0.99209*0.99179*0.99219*0.99161
08/28/2012 10:20:00*0.99179*0.99179*0.99199*0.99164
08/28/2012 10:25:00*0.99179*0.99239*0.99249*0.99175
08/28/2012 10:30:00*0.99239*0.9927*0.99273*0.99223
08/28/2012 10:35:00*0.9927*0.99273*0.99281*0.99257
08/28/2012 10:40:00*0.99273*0.99257*0.99289*0.9925
08/28/2012 10:45:00*0.99257*0.99254*0.99275*0.99245
08/28/2012 10:50:00*0.99254*0.99261*0.99271*0.99239
08/28/2012 10:55:00*0.99261*0.99229*0.99265*0.9922
08/28/2012 11:00:00*0.99229*0.99169*0.9923*0.99165
08/28/2012 11:05:00*0.99169*0.99196*0.99211*0.9916
08/28/2012 11:10:00*0.99196*0.99169*0.99211*0.99168
08/28/2012 11:15:00*0.99169*0.99199*0.99209*0.99147
08/28/2012 11:20:00*0.99199*0.99169*0.99199*0.99153
08/28/2012 11:25:00*0.99169*0.99115*0.99169*0.99103
08/28/2012 11:30:00*0.99115*0.99156*0.99169*0.99115
08/28/2012 11:35:00*0.99156*0.99119*0.99159*0.99109
08/28/2012 11:40:00*0.99119*0.99154*0.99156*0.99119
08/28/2012 11:45:00*0.99154*0.99154*0.99159*0.99143
08/28/2012 11:50:00*0.99154*0.99199*0.99209*0.99154
08/28/2012 11:55:00*0.99199*0.99197*0.99205*0.99185
08/28/2012 12:00:00*0.99197*0.9922*0.99229*0.99194
08/28/2012 12:05:00*0.9922*0.99232*0.9924*0.9922
08/28/2012 12:10:00*0.99232*0.99239*0.99249*0.99229
08/28/2012 12:15:00*0.99239*0.99242*0.99259*0.99239
08/28/2012 12:20:00*0.99242*0.9923*0.99244*0.99229
08/28/2012 12:25:00*0.9923*0.99251*0.99269*0.9923
08/28/2012 12:30:00*0.99251*0.99245*0.99259*0.99239
08/28/2012 12:35:00*0.99245*0.99231*0.99249*0.99229
08/28/2012 12:40:00*0.99231*0.99246*0.99247*0.99225
08/28/2012 12:45:00*0.99246*0.99229*0.99251*0.99226
08/28/2012 12:50:00*0.99229*0.99224*0.99232*0.99209
08/28/2012 12:55:00*0.99224*0.99214*0.99231*0.99214
08/28/2012 13:00:00*0.99214*0.99206*0.99221*0.99203
08/28/2012 13:05:00*0.99206*0.99213*0.99229*0.99199
08/28/2012 13:10:00*0.99213*0.99189*0.99219*0.99189
08/28/2012 13:15:00*0.99189*0.99189*0.99209*0.99189
08/28/2012 13:20:00*0.99189*0.99169*0.99199*0.99169
08/28/2012 13:25:00*0.99169*0.99159*0.99189*0.99156
08/28/2012 13:30:00*0.99159*0.99169*0.99179*0.99159
08/28/2012 13:35:00*0.99169*0.99169*0.9917*0.9916
08/28/2012 13:40:00*0.99169*0.99177*0.99189*0.99169
08/28/2012 13:45:00*0.99177*0.99158*0.99179*0.99156
08/28/2012 13:50:00*0.99158*0.99159*0.99177*0.99154
08/28/2012 13:55:00*0.99159*0.99127*0.99169*0.99126
08/28/2012 14:00:00*0.99127*0.99122*0.99131*0.99117
08/28/2012 14:05:00*0.99122*0.99122*0.99139*0.99119
08/28/2012 14:10:00*0.99122*0.99127*0.99129*0.99114
08/28/2012 14:15:00*0.99127*0.99123*0.99137*0.99119
08/28/2012 14:20:00*0.99123*0.99139*0.99149*0.99119
08/28/2012 14:25:00*0.99139*0.99149*0.99149*0.99129
08/28/2012 14:30:00*0.99149*0.99155*0.99159*0.99143
08/28/2012 14:35:00*0.99155*0.99179*0.99189*0.99153
08/28/2012 14:40:00*0.99179*0.9916*0.99179*0.99159
08/28/2012 14:45:00*0.9916*0.99145*0.99162*0.99139
08/28/2012 14:50:00*0.99145*0.99159*0.99169*0.99145
08/28/2012 14:55:00*0.99159*0.99171*0.99171*0.99159
08/28/2012 15:00:00*0.99171*0.99179*0.99179*0.99149
08/28/2012 15:05:00*0.99179*0.99161*0.99189*0.99159
08/28/2012 15:10:00*0.99161*0.99179*0.99182*0.99153
08/28/2012 15:15:00*0.99179*0.99181*0.99189*0.99172
08/28/2012 15:20:00*0.99181*0.99209*0.99219*0.99179
08/28/2012 15:25:00*0.99209*0.99209*0.99219*0.99199
08/28/2012 15:30:00*0.99209*0.99209*0.99209*0.99199
08/28/2012 15:35:00*0.99209*0.99199*0.99209*0.99189
08/28/2012 15:40:00*0.99199*0.99181*0.99199*0.99161
08/28/2012 15:45:00*0.99181*0.99199*0.99209*0.99179
08/28/2012 15:50:00*0.99199*0.99203*0.99203*0.99186
08/28/2012 15:55:00*0.99203*0.99199*0.99216*0.99199
08/28/2012 16:00:00*0.99199*0.99179*0.992*0.99151
08/28/2012 16:05:00*0.99179*0.99154*0.9918*0.99151
08/28/2012 16:10:00*0.99154*0.99151*0.99161*0.99143
08/28/2012 16:15:00*0.99151*0.9915*0.99159*0.99145
08/28/2012 16:20:00*0.9915*0.99161*0.99161*0.99149
08/28/2012 16:25:00*0.99161*0.99169*0.99169*0.99157
08/28/2012 16:30:00*0.99169*0.99169*0.99169*0.99159
08/28/2012 16:35:00*0.99169*0.99159*0.99169*0.99159
08/28/2012 16:40:00*0.99159*0.99159*0.99164*0.99152
08/28/2012 16:45:00*0.99159*0.99149*0.99159*0.99148
08/28/2012 16:50:00*0.99149*0.9917*0.99178*0.99143
08/28/2012 16:55:00*0.9917*0.99167*0.9918*0.99165
08/28/2012 17:00:00*0.99167*0.99109*0.99176*0.99109
