08/26/2012 15:25:00*0.99926*0.99869*0.99941*0.99867
08/26/2012 15:30:00*0.99869*0.99921*0.99922*0.99835
08/26/2012 16:20:00*0.99792*0.99917*0.99917*0.99792
08/26/2012 16:25:00*0.99917*1.00016*1.00016*0.99917
08/26/2012 16:30:00*1.00007*1.00029*1.00091*0.99994
08/26/2012 16:35:00*1.00029*1.00015*1.00046*0.99992
08/26/2012 16:40:00*1.00015*1.00031*1.00035*1.00006
08/26/2012 16:45:00*1.00031*1.00021*1.00035*0.99991
08/26/2012 16:50:00*1.00021*0.99985*1.00022*0.99975
08/26/2012 16:55:00*0.99985*0.99993*0.99993*0.9995
08/26/2012 17:00:00*0.99993*1.00018*1.00031*0.99962
