08/22/2012 17:05:00*1.0062*1.00614*1.0063*1.00566
08/22/2012 17:10:00*1.00614*1.00672*1.00678*1.00614
08/22/2012 17:15:00*1.00672*1.00691*1.00691*1.00647
08/22/2012 17:20:00*1.00691*1.00677*1.00703*1.00638
08/22/2012 17:25:00*1.00677*1.00676*1.00685*1.00661
08/22/2012 17:30:00*1.00676*1.00725*1.00725*1.00666
08/22/2012 17:35:00*1.00725*1.00734*1.00734*1.00704
08/22/2012 17:40:00*1.00734*1.00741*1.00755*1.00727
08/22/2012 17:45:00*1.00741*1.00732*1.00748*1.00728
08/22/2012 17:50:00*1.00732*1.0073*1.00738*1.00716
08/22/2012 17:55:00*1.0073*1.00716*1.0073*1.00707
08/22/2012 18:00:00*1.00716*1.00714*1.00719*1.00703
08/22/2012 18:05:00*1.00714*1.00689*1.00741*1.00672
08/22/2012 18:10:00*1.00689*1.00693*1.007*1.0068
08/22/2012 18:15:00*1.00693*1.00698*1.00712*1.00686
08/22/2012 18:20:00*1.00698*1.00696*1.00715*1.00691
08/22/2012 18:25:00*1.00696*1.00683*1.00701*1.00661
08/22/2012 18:30:00*1.00683*1.0069*1.00695*1.00673
08/22/2012 18:35:00*1.0069*1.00689*1.00709*1.00687
08/22/2012 18:40:00*1.00689*1.00658*1.00697*1.00654
08/22/2012 18:45:00*1.00658*1.0064*1.00683*1.0064
08/22/2012 18:50:00*1.0064*1.00643*1.00659*1.00639
08/22/2012 18:55:00*1.00643*1.00629*1.00656*1.00629
08/22/2012 19:00:00*1.00629*1.00612*1.00632*1.00608
08/22/2012 19:05:00*1.00612*1.00609*1.00649*1.00597
08/22/2012 19:10:00*1.00609*1.00615*1.00635*1.00603
08/22/2012 19:15:00*1.00615*1.00614*1.00619*1.00599
08/22/2012 19:20:00*1.00614*1.00629*1.00629*1.00609
08/22/2012 19:25:00*1.00629*1.00639*1.00659*1.00619
08/22/2012 19:30:00*1.00639*1.00629*1.00649*1.00624
08/22/2012 19:35:00*1.00629*1.00659*1.00659*1.00629
08/22/2012 19:40:00*1.00659*1.00661*1.00689*1.00659
08/22/2012 19:45:00*1.00661*1.00673*1.00699*1.00661
08/22/2012 19:50:00*1.00673*1.0066*1.00691*1.00656
08/22/2012 19:55:00*1.0066*1.00649*1.0066*1.00644
08/22/2012 20:00:00*1.00649*1.00669*1.00679*1.00649
08/22/2012 20:05:00*1.00669*1.00678*1.00689*1.0065
08/22/2012 20:10:00*1.00678*1.00602*1.00679*1.00599
08/22/2012 20:15:00*1.00602*1.00612*1.00629*1.00589
08/22/2012 20:20:00*1.00612*1.00648*1.00648*1.0061
08/22/2012 20:25:00*1.00648*1.00622*1.00653*1.0061
08/22/2012 20:30:00*1.00622*1.00619*1.0065*1.00609
08/22/2012 20:35:00*1.00619*1.00609*1.00629*1.00608
08/22/2012 20:40:00*1.00609*1.00609*1.00619*1.00596
08/22/2012 20:45:00*1.00609*1.00619*1.00624*1.00599
08/22/2012 20:50:00*1.00619*1.00654*1.00659*1.00619
08/22/2012 20:55:00*1.00654*1.00649*1.0066*1.00639
08/22/2012 21:00:00*1.00649*1.0068*1.0068*1.00635
08/22/2012 21:05:00*1.0068*1.00776*1.00782*1.00672
08/22/2012 21:10:00*1.00776*1.00779*1.00799*1.00759
08/22/2012 21:15:00*1.00779*1.00739*1.0079*1.00739
08/22/2012 21:20:00*1.00739*1.00753*1.00769*1.00732
08/22/2012 21:25:00*1.00753*1.00769*1.00782*1.00733
08/22/2012 21:30:00*1.00769*1.00789*1.00795*1.00769
08/22/2012 21:35:00*1.00789*1.00791*1.00801*1.00752
08/22/2012 21:40:00*1.00791*1.00769*1.00794*1.00756
08/22/2012 21:45:00*1.00769*1.00781*1.00789*1.00751
08/22/2012 21:50:00*1.00781*1.00859*1.00893*1.00779
08/22/2012 21:55:00*1.00859*1.0088*1.00889*1.00841
08/22/2012 22:00:00*1.0088*1.00876*1.00898*1.00856
08/22/2012 22:05:00*1.00876*1.00892*1.00902*1.00866
08/22/2012 22:10:00*1.00892*1.00884*1.00901*1.00871
08/22/2012 22:15:00*1.00884*1.0089*1.00899*1.0087
08/22/2012 22:20:00*1.0089*1.00873*1.00895*1.00869
08/22/2012 22:25:00*1.00873*1.00872*1.00879*1.00859
08/22/2012 22:30:00*1.00872*1.00871*1.00898*1.00856
08/22/2012 22:35:00*1.00871*1.00679*1.00871*1.00666
08/22/2012 22:40:00*1.00679*1.0066*1.00692*1.00645
08/22/2012 22:45:00*1.0066*1.00661*1.00669*1.00608
08/22/2012 22:50:00*1.00661*1.00669*1.00685*1.00616
08/22/2012 22:55:00*1.00669*1.00671*1.00685*1.0062
08/22/2012 23:00:00*1.00671*1.00679*1.00689*1.00662
08/22/2012 23:05:00*1.00679*1.0066*1.00699*1.00659
08/22/2012 23:10:00*1.0066*1.00664*1.0068*1.0066
08/22/2012 23:15:00*1.00664*1.00702*1.00702*1.0065
08/22/2012 23:20:00*1.00702*1.00726*1.0073*1.00701
08/22/2012 23:25:00*1.00726*1.00719*1.00727*1.00701
08/22/2012 23:30:00*1.00719*1.00732*1.00733*1.00699
08/22/2012 23:35:00*1.00732*1.00739*1.00767*1.0073
08/22/2012 23:40:00*1.00739*1.00719*1.0074*1.00709
08/22/2012 23:45:00*1.00719*1.00712*1.00729*1.00701
08/22/2012 23:50:00*1.00712*1.00672*1.00712*1.00662
08/22/2012 23:55:00*1.00672*1.00697*1.00702*1.00669
08/23/2012 00:00:00*1.00697*1.00715*1.0073*1.00694
08/23/2012 00:05:00*1.00715*1.00719*1.00735*1.0071
08/23/2012 00:10:00*1.00719*1.00722*1.00751*1.00715
08/23/2012 00:15:00*1.00722*1.00719*1.00736*1.00709
08/23/2012 00:20:00*1.00719*1.00674*1.00719*1.00674
08/23/2012 00:25:00*1.00674*1.0069*1.00699*1.00674
08/23/2012 00:30:00*1.0069*1.0072*1.00725*1.0069
08/23/2012 00:35:00*1.0072*1.00714*1.00729*1.007
08/23/2012 00:40:00*1.00714*1.00709*1.00721*1.00709
08/23/2012 00:45:00*1.00709*1.00714*1.00719*1.00701
08/23/2012 00:50:00*1.00714*1.00729*1.00739*1.00709
08/23/2012 00:55:00*1.00729*1.00711*1.00739*1.00709
08/23/2012 01:00:00*1.00711*1.00717*1.00719*1.00699
08/23/2012 01:05:00*1.00717*1.00701*1.00722*1.00692
08/23/2012 01:10:00*1.00701*1.00697*1.00719*1.00692
08/23/2012 01:15:00*1.00697*1.0068*1.00699*1.00679
08/23/2012 01:20:00*1.0068*1.00669*1.00689*1.00669
08/23/2012 01:25:00*1.00669*1.00682*1.00687*1.00669
08/23/2012 01:30:00*1.00682*1.00692*1.00699*1.0068
08/23/2012 01:35:00*1.00692*1.0068*1.00699*1.00672
08/23/2012 01:40:00*1.0068*1.00694*1.00694*1.00673
08/23/2012 01:45:00*1.00694*1.00691*1.00707*1.00676
08/23/2012 01:50:00*1.00691*1.00689*1.00699*1.00672
08/23/2012 01:55:00*1.00689*1.00714*1.0072*1.00689
08/23/2012 02:00:00*1.00714*1.00746*1.00749*1.00709
08/23/2012 02:05:00*1.00746*1.00749*1.00758*1.00712
08/23/2012 02:10:00*1.00749*1.00766*1.00779*1.00749
08/23/2012 02:15:00*1.00766*1.00729*1.00769*1.00716
08/23/2012 02:20:00*1.00729*1.00723*1.00729*1.00694
08/23/2012 02:25:00*1.00723*1.00721*1.00755*1.00714
08/23/2012 02:30:00*1.00721*1.00729*1.00734*1.00701
08/23/2012 02:35:00*1.00729*1.00686*1.00735*1.00674
08/23/2012 02:40:00*1.00686*1.00657*1.00699*1.00657
08/23/2012 02:45:00*1.00657*1.00649*1.00674*1.00638
08/23/2012 02:50:00*1.00649*1.00623*1.00655*1.00609
08/23/2012 02:55:00*1.00623*1.00604*1.00625*1.00599
08/23/2012 03:00:00*1.00604*1.00532*1.00629*1.00525
08/23/2012 03:05:00*1.00532*1.00546*1.00559*1.00505
08/23/2012 03:10:00*1.00546*1.00559*1.00569*1.0054
08/23/2012 03:15:00*1.00559*1.00549*1.00569*1.0046
08/23/2012 03:20:00*1.00549*1.00535*1.0056*1.0052
08/23/2012 03:25:00*1.00535*1.00574*1.00589*1.00526
08/23/2012 03:30:00*1.00574*1.00586*1.00611*1.00553
08/23/2012 03:35:00*1.00586*1.00594*1.00603*1.00554
08/23/2012 03:40:00*1.00594*1.00573*1.00603*1.0055
08/23/2012 03:45:00*1.00573*1.00612*1.00621*1.00561
08/23/2012 03:50:00*1.00612*1.00609*1.00619*1.00579
08/23/2012 03:55:00*1.00609*1.00589*1.00629*1.00589
08/23/2012 04:00:00*1.00589*1.00552*1.00609*1.00529
08/23/2012 04:05:00*1.00552*1.0055*1.00563*1.0053
08/23/2012 04:10:00*1.0055*1.00549*1.00559*1.0054
08/23/2012 04:15:00*1.00549*1.00481*1.00559*1.00481
08/23/2012 04:20:00*1.00481*1.00479*1.0049*1.00444
08/23/2012 04:25:00*1.00479*1.00461*1.00479*1.00452
08/23/2012 04:30:00*1.00461*1.00459*1.00489*1.00449
08/23/2012 04:35:00*1.00459*1.00482*1.00489*1.00449
08/23/2012 04:40:00*1.00482*1.00471*1.00489*1.00469
08/23/2012 04:45:00*1.00471*1.00451*1.0048*1.00451
08/23/2012 04:50:00*1.00451*1.00469*1.00489*1.00419
08/23/2012 04:55:00*1.00469*1.00469*1.00479*1.00432
08/23/2012 05:00:00*1.00469*1.00459*1.00479*1.00438
08/23/2012 05:05:00*1.00459*1.00469*1.00479*1.00436
08/23/2012 05:10:00*1.00469*1.00479*1.00489*1.00469
08/23/2012 05:15:00*1.00479*1.00458*1.00499*1.00455
08/23/2012 05:20:00*1.00458*1.00471*1.00488*1.00458
08/23/2012 05:25:00*1.00471*1.0045*1.00474*1.00444
08/23/2012 05:30:00*1.0045*1.00429*1.00459*1.00429
08/23/2012 05:35:00*1.00429*1.00393*1.00432*1.00373
08/23/2012 05:40:00*1.00393*1.00429*1.00439*1.00393
08/23/2012 05:45:00*1.00429*1.00402*1.00433*1.00384
08/23/2012 05:50:00*1.00402*1.00385*1.00409*1.00383
08/23/2012 05:55:00*1.00385*1.00349*1.00399*1.00342
08/23/2012 06:00:00*1.00349*1.00372*1.00389*1.00349
08/23/2012 06:05:00*1.00372*1.00321*1.00373*1.00321
08/23/2012 06:10:00*1.00321*1.00329*1.00339*1.00319
08/23/2012 06:15:00*1.00329*1.00296*1.00339*1.00283
08/23/2012 06:20:00*1.00296*1.00311*1.00319*1.00289
08/23/2012 06:25:00*1.00311*1.00269*1.00311*1.00257
08/23/2012 06:30:00*1.00269*1.00221*1.00269*1.00221
08/23/2012 06:35:00*1.00221*1.00194*1.00259*1.00184
08/23/2012 06:40:00*1.00194*1.00206*1.00219*1.00154
08/23/2012 06:45:00*1.00206*1.00194*1.00221*1.00183
08/23/2012 06:50:00*1.00194*1.00209*1.00219*1.00189
08/23/2012 06:55:00*1.00209*1.00209*1.00229*1.00199
08/23/2012 07:00:00*1.00209*1.00219*1.00239*1.00199
08/23/2012 07:05:00*1.00219*1.00246*1.00279*1.00209
08/23/2012 07:10:00*1.00246*1.00269*1.00319*1.00241
08/23/2012 07:15:00*1.00269*1.00289*1.00309*1.00261
08/23/2012 07:20:00*1.00289*1.00241*1.00289*1.0023
08/23/2012 07:25:00*1.00241*1.00239*1.00249*1.00229
08/23/2012 07:30:00*1.00239*1.00232*1.00259*1.00227
08/23/2012 07:35:00*1.00232*1.00246*1.0025*1.00211
08/23/2012 07:40:00*1.00246*1.00279*1.00281*1.00236
08/23/2012 07:45:00*1.00279*1.00309*1.00329*1.00274
08/23/2012 07:50:00*1.00309*1.00249*1.00309*1.00242
08/23/2012 07:55:00*1.00249*1.00242*1.00279*1.00226
08/23/2012 08:00:00*1.00242*1.00225*1.00242*1.00214
08/23/2012 08:05:00*1.00225*1.00239*1.00249*1.0022
08/23/2012 08:10:00*1.00239*1.00221*1.0024*1.00179
08/23/2012 08:15:00*1.00221*1.00239*1.00239*1.00185
08/23/2012 08:20:00*1.00239*1.00161*1.00239*1.00145
08/23/2012 08:25:00*1.00161*1.00129*1.00168*1.00119
08/23/2012 08:30:00*1.00129*1.00162*1.00179*1.00101
08/23/2012 08:35:00*1.00162*1.00179*1.00189*1.00109
08/23/2012 08:40:00*1.00179*1.00119*1.00179*1.00104
08/23/2012 08:45:00*1.00119*1.00119*1.0015*1.0011
08/23/2012 08:50:00*1.00119*1.00089*1.00119*1.00079
08/23/2012 08:55:00*1.00089*1.00119*1.00119*1.00079
08/23/2012 09:00:00*1.00119*1.00139*1.00149*1.00115
08/23/2012 09:05:00*1.00139*1.00134*1.00159*1.00109
08/23/2012 09:10:00*1.00134*1.00152*1.00169*1.00119
08/23/2012 09:15:00*1.00152*1.00142*1.00179*1.00135
08/23/2012 09:20:00*1.00142*1.00145*1.00169*1.00129
08/23/2012 09:25:00*1.00145*1.00139*1.00159*1.00124
08/23/2012 09:30:00*1.00139*1.00132*1.00159*1.00129
08/23/2012 09:35:00*1.00132*1.00149*1.00149*1.00092
08/23/2012 09:40:00*1.00149*1.00189*1.00209*1.00139
08/23/2012 09:45:00*1.00189*1.00219*1.00229*1.00182
08/23/2012 09:50:00*1.00219*1.00179*1.00219*1.00169
08/23/2012 09:55:00*1.00179*1.00159*1.00179*1.00155
08/23/2012 10:00:00*1.00159*1.0011*1.0016*1.00089
08/23/2012 10:05:00*1.0011*1.00139*1.00139*1.0008
08/23/2012 10:10:00*1.00139*1.00159*1.00169*1.00129
08/23/2012 10:15:00*1.00159*1.00139*1.00159*1.00123
08/23/2012 10:20:00*1.00139*1.00159*1.00169*1.00129
08/23/2012 10:25:00*1.00159*1.0012*1.00179*1.00119
08/23/2012 10:30:00*1.0012*1.00009*1.00129*0.99979
08/23/2012 10:35:00*1.00009*1.00018*1.00034*0.99961
08/23/2012 10:40:00*1.00018*1.00049*1.00049*1.00008
08/23/2012 10:45:00*1.00049*1.00034*1.00052*1.0
08/23/2012 10:50:00*1.00034*1.00044*1.00089*1.00004
08/23/2012 10:55:00*1.00044*1.00047*1.00084*1.00039
08/23/2012 11:00:00*1.00047*1.00053*1.00059*1.00008
08/23/2012 11:05:00*1.00053*0.99989*1.00053*0.99981
08/23/2012 11:10:00*0.99989*1.00024*1.00039*0.99983
08/23/2012 11:15:00*1.00024*0.99979*1.00039*0.99969
08/23/2012 11:20:00*0.99979*0.99949*0.99989*0.9994
08/23/2012 11:25:00*0.99949*0.99959*0.99974*0.99945
08/23/2012 11:30:00*0.99959*0.99964*0.9998*0.99949
08/23/2012 11:35:00*0.99964*1.0003*1.00044*0.99958
08/23/2012 11:40:00*1.0003*1.00031*1.00059*1.00019
08/23/2012 11:45:00*1.00031*1.0*1.00033*0.99998
08/23/2012 11:50:00*1.0*0.99981*1.00009*0.99974
08/23/2012 11:55:00*0.99981*0.99981*0.99984*0.99962
08/23/2012 12:00:00*0.99981*0.99979*0.99991*0.99969
08/23/2012 12:05:00*0.99979*0.9997*0.99999*0.99956
08/23/2012 12:10:00*0.9997*0.9996*0.9997*0.9994
08/23/2012 12:15:00*0.9996*0.99949*0.99971*0.99947
08/23/2012 12:20:00*0.99949*0.99953*0.99959*0.99939
08/23/2012 12:25:00*0.99953*0.99935*0.99961*0.99934
08/23/2012 12:30:00*0.99935*0.99934*0.99942*0.99926
08/23/2012 12:35:00*0.99934*0.9995*0.9995*0.99931
08/23/2012 12:40:00*0.9995*0.99929*0.9995*0.99923
08/23/2012 12:45:00*0.99929*0.99919*0.9993*0.99909
08/23/2012 12:50:00*0.99919*0.99904*0.99924*0.99901
08/23/2012 12:55:00*0.99904*0.99879*0.99909*0.99879
08/23/2012 13:00:00*0.99879*0.9987*0.99899*0.99862
08/23/2012 13:05:00*0.9987*0.99861*0.99872*0.99833
08/23/2012 13:10:00*0.99861*0.99855*0.99861*0.9984
08/23/2012 13:15:00*0.99855*0.9984*0.99872*0.99824
08/23/2012 13:20:00*0.9984*0.99817*0.99856*0.99793
08/23/2012 13:25:00*0.99817*0.99821*0.9984*0.99815
08/23/2012 13:30:00*0.99821*0.99823*0.99831*0.99772
08/23/2012 13:35:00*0.99823*0.99819*0.99828*0.9981
08/23/2012 13:40:00*0.99819*0.99762*0.99826*0.99749
08/23/2012 13:45:00*0.99762*0.99783*0.99789*0.9975
08/23/2012 13:50:00*0.99783*0.99791*0.99799*0.99764
08/23/2012 13:55:00*0.99791*0.99804*0.99809*0.99779
08/23/2012 14:00:00*0.99804*0.99791*0.99812*0.9977
08/23/2012 14:05:00*0.99791*0.99773*0.99794*0.99765
08/23/2012 14:10:00*0.99773*0.9978*0.99789*0.99759
08/23/2012 14:15:00*0.9978*0.99779*0.99788*0.99771
08/23/2012 14:20:00*0.99779*0.99804*0.99809*0.99771
08/23/2012 14:25:00*0.99804*0.99789*0.99808*0.99785
08/23/2012 14:30:00*0.99789*0.99814*0.99815*0.99784
08/23/2012 14:35:00*0.99814*0.99821*0.99829*0.99809
08/23/2012 14:40:00*0.99821*0.99798*0.99826*0.99789
08/23/2012 14:45:00*0.99798*0.99801*0.99809*0.99785
08/23/2012 14:50:00*0.99801*0.99838*0.99839*0.99797
08/23/2012 14:55:00*0.99838*0.9984*0.99858*0.99835
08/23/2012 15:00:00*0.9984*0.99827*0.99859*0.99801
08/23/2012 15:05:00*0.99827*0.99796*0.99833*0.9979
08/23/2012 15:10:00*0.99796*0.99823*0.99826*0.99796
08/23/2012 15:15:00*0.99823*0.99807*0.99829*0.99801
08/23/2012 15:20:00*0.99807*0.99819*0.99819*0.99799
08/23/2012 15:25:00*0.99819*0.9979*0.99834*0.99781
08/23/2012 15:30:00*0.9979*0.99801*0.99809*0.99778
08/23/2012 15:35:00*0.99801*0.99779*0.99801*0.99769
08/23/2012 15:40:00*0.99779*0.99798*0.99815*0.99774
08/23/2012 15:45:00*0.99798*0.99803*0.99809*0.99789
08/23/2012 15:50:00*0.99803*0.99799*0.99819*0.9979
08/23/2012 15:55:00*0.99799*0.99781*0.99799*0.99769
08/23/2012 16:00:00*0.99781*0.99782*0.99795*0.99762
08/23/2012 16:05:00*0.99782*0.99768*0.99795*0.99768
08/23/2012 16:10:00*0.99768*0.99772*0.99783*0.99765
08/23/2012 16:15:00*0.99772*0.99793*0.99803*0.99772
08/23/2012 16:20:00*0.99793*0.99793*0.99802*0.99783
08/23/2012 16:25:00*0.99793*0.9978*0.99797*0.99772
08/23/2012 16:30:00*0.9978*0.99778*0.99798*0.99775
08/23/2012 16:35:00*0.99778*0.99783*0.99787*0.99772
08/23/2012 16:40:00*0.99783*0.99766*0.99786*0.99761
08/23/2012 16:45:00*0.99766*0.99771*0.99776*0.99759
08/23/2012 16:50:00*0.99771*0.99772*0.99785*0.99767
08/23/2012 16:55:00*0.99772*0.99789*0.99798*0.99763
08/23/2012 17:00:00*0.99789*0.99702*0.99808*0.99702
