08/21/2012 17:05:00*1.00916*1.00905*1.00923*1.00842
08/21/2012 17:10:00*1.00905*1.00935*1.00943*1.00884
08/21/2012 17:15:00*1.00935*1.00959*1.00981*1.00918
08/21/2012 17:20:00*1.00959*1.00949*1.0097*1.00944
08/21/2012 17:25:00*1.00949*1.00943*1.00967*1.00929
08/21/2012 17:30:00*1.00943*1.00963*1.00966*1.00939
08/21/2012 17:35:00*1.00963*1.00951*1.0097*1.0094
08/21/2012 17:40:00*1.00951*1.00958*1.00958*1.0093
08/21/2012 17:45:00*1.00958*1.00958*1.00958*1.00932
08/21/2012 17:50:00*1.00958*1.00972*1.00973*1.00929
08/21/2012 17:55:00*1.00972*1.00949*1.00974*1.00931
08/21/2012 18:00:00*1.00949*1.0096*1.0097*1.00935
08/21/2012 18:05:00*1.0096*1.00918*1.00967*1.00914
08/21/2012 18:10:00*1.00918*1.00947*1.00947*1.00917
08/21/2012 18:15:00*1.00947*1.00965*1.00972*1.00941
08/21/2012 18:20:00*1.00965*1.00935*1.00967*1.00926
08/21/2012 18:25:00*1.00935*1.00966*1.00967*1.00927
08/21/2012 18:30:00*1.00966*1.0094*1.00975*1.00936
08/21/2012 18:35:00*1.0094*1.00908*1.00942*1.00908
08/21/2012 18:40:00*1.00908*1.0088*1.00913*1.00866
08/21/2012 18:45:00*1.0088*1.00847*1.00883*1.00842
08/21/2012 18:50:00*1.00847*1.00875*1.00875*1.00835
08/21/2012 18:55:00*1.00875*1.00856*1.00884*1.00852
08/21/2012 19:00:00*1.00856*1.00822*1.00859*1.00816
08/21/2012 19:05:00*1.00822*1.00847*1.00847*1.00814
08/21/2012 19:10:00*1.00847*1.00833*1.00849*1.00819
08/21/2012 19:15:00*1.00833*1.00852*1.00857*1.00827
08/21/2012 19:20:00*1.00852*1.00839*1.00856*1.0083
08/21/2012 19:25:00*1.00839*1.00849*1.00854*1.00839
08/21/2012 19:30:00*1.00849*1.00859*1.00859*1.00839
08/21/2012 19:35:00*1.00859*1.00845*1.00869*1.0084
08/21/2012 19:40:00*1.00845*1.00829*1.0085*1.00829
08/21/2012 19:45:00*1.00829*1.00821*1.00829*1.00809
08/21/2012 19:50:00*1.00821*1.00818*1.00829*1.00789
08/21/2012 19:55:00*1.00818*1.00782*1.00818*1.00778
08/21/2012 20:00:00*1.00782*1.00758*1.00791*1.00736
08/21/2012 20:05:00*1.00758*1.00773*1.00774*1.0074
08/21/2012 20:10:00*1.00773*1.0079*1.00799*1.0077
08/21/2012 20:15:00*1.0079*1.00772*1.00805*1.00767
08/21/2012 20:20:00*1.00772*1.00749*1.00772*1.00737
08/21/2012 20:25:00*1.00749*1.0069*1.0075*1.00686
08/21/2012 20:30:00*1.0069*1.00699*1.007*1.00679
08/21/2012 20:35:00*1.00699*1.00715*1.00721*1.00654
08/21/2012 20:40:00*1.00715*1.00734*1.00739*1.0071
08/21/2012 20:45:00*1.00734*1.00743*1.00745*1.00708
08/21/2012 20:50:00*1.00743*1.0078*1.0078*1.0074
08/21/2012 20:55:00*1.0078*1.00736*1.00783*1.00731
08/21/2012 21:00:00*1.00736*1.00721*1.00739*1.00709
08/21/2012 21:05:00*1.00721*1.00699*1.00733*1.00684
08/21/2012 21:10:00*1.00699*1.00692*1.00713*1.00679
08/21/2012 21:15:00*1.00692*1.00709*1.00719*1.00685
08/21/2012 21:20:00*1.00709*1.00719*1.00731*1.00709
08/21/2012 21:25:00*1.00719*1.00719*1.00739*1.00709
08/21/2012 21:30:00*1.00719*1.00703*1.00719*1.00699
08/21/2012 21:35:00*1.00703*1.00656*1.00703*1.00637
08/21/2012 21:40:00*1.00656*1.00649*1.00661*1.00638
08/21/2012 21:45:00*1.00649*1.00633*1.00651*1.00624
08/21/2012 21:50:00*1.00633*1.00629*1.00634*1.0061
08/21/2012 21:55:00*1.00629*1.00629*1.00633*1.00618
08/21/2012 22:00:00*1.00629*1.00619*1.00635*1.00609
08/21/2012 22:05:00*1.00619*1.00622*1.00639*1.00589
08/21/2012 22:10:00*1.00622*1.00618*1.0063*1.00605
08/21/2012 22:15:00*1.00618*1.00601*1.0064*1.00589
08/21/2012 22:20:00*1.00601*1.0058*1.00605*1.00578
08/21/2012 22:25:00*1.0058*1.00583*1.00596*1.0058
08/21/2012 22:30:00*1.00583*1.00609*1.00612*1.00582
08/21/2012 22:35:00*1.00609*1.00639*1.00639*1.00589
08/21/2012 22:40:00*1.00639*1.00692*1.00693*1.00633
08/21/2012 22:45:00*1.00692*1.0069*1.00712*1.00689
08/21/2012 22:50:00*1.0069*1.00729*1.00729*1.00689
08/21/2012 22:55:00*1.00729*1.00739*1.00749*1.00715
08/21/2012 23:00:00*1.00739*1.00729*1.00741*1.00719
08/21/2012 23:05:00*1.00729*1.00729*1.00749*1.00719
08/21/2012 23:10:00*1.00729*1.00723*1.00739*1.00709
08/21/2012 23:15:00*1.00723*1.00734*1.00739*1.00709
08/21/2012 23:20:00*1.00734*1.00734*1.00746*1.00713
08/21/2012 23:25:00*1.00734*1.00739*1.00749*1.00729
08/21/2012 23:30:00*1.00739*1.0074*1.00759*1.00737
08/21/2012 23:35:00*1.0074*1.00699*1.00749*1.00699
08/21/2012 23:40:00*1.00699*1.00699*1.00709*1.00673
08/21/2012 23:45:00*1.00699*1.007*1.007*1.00679
08/21/2012 23:50:00*1.007*1.00699*1.00709*1.0069
08/21/2012 23:55:00*1.00699*1.00719*1.00729*1.00699
08/22/2012 00:00:00*1.00719*1.00721*1.00729*1.00709
08/22/2012 00:05:00*1.00721*1.00711*1.00724*1.00702
08/22/2012 00:10:00*1.00711*1.00709*1.00721*1.00709
08/22/2012 00:15:00*1.00709*1.00724*1.00742*1.00709
08/22/2012 00:20:00*1.00724*1.00742*1.00742*1.0072
08/22/2012 00:25:00*1.00742*1.00739*1.00749*1.00724
08/22/2012 00:30:00*1.00739*1.00749*1.0075*1.00739
08/22/2012 00:35:00*1.00749*1.00729*1.00749*1.00729
08/22/2012 00:40:00*1.00729*1.00729*1.00739*1.00709
08/22/2012 00:45:00*1.00729*1.00726*1.00729*1.0071
08/22/2012 00:50:00*1.00726*1.00741*1.00752*1.00721
08/22/2012 00:55:00*1.00741*1.00729*1.00746*1.00729
08/22/2012 01:00:00*1.00729*1.00711*1.00729*1.00699
08/22/2012 01:05:00*1.00711*1.00684*1.00722*1.00679
08/22/2012 01:10:00*1.00684*1.00669*1.00702*1.00664
08/22/2012 01:15:00*1.00669*1.00632*1.00669*1.00619
08/22/2012 01:20:00*1.00632*1.00569*1.00639*1.00559
08/22/2012 01:25:00*1.00569*1.00597*1.00599*1.00563
08/22/2012 01:30:00*1.00597*1.00623*1.00623*1.00582
08/22/2012 01:35:00*1.00623*1.00622*1.00649*1.00614
08/22/2012 01:40:00*1.00622*1.00528*1.00635*1.00528
08/22/2012 01:45:00*1.00528*1.00521*1.00571*1.00516
08/22/2012 01:50:00*1.00521*1.00573*1.0058*1.00519
08/22/2012 01:55:00*1.00573*1.00569*1.00578*1.00549
08/22/2012 02:00:00*1.00569*1.00598*1.00602*1.00559
08/22/2012 02:05:00*1.00598*1.00589*1.00606*1.00577
08/22/2012 02:10:00*1.00589*1.00639*1.0064*1.00588
08/22/2012 02:15:00*1.00639*1.00659*1.00659*1.00609
08/22/2012 02:20:00*1.00659*1.00641*1.00676*1.00639
08/22/2012 02:25:00*1.00641*1.00647*1.00669*1.00641
08/22/2012 02:30:00*1.00647*1.00649*1.0066*1.0064
08/22/2012 02:35:00*1.00649*1.00642*1.00659*1.00633
08/22/2012 02:40:00*1.00642*1.00629*1.00663*1.00617
08/22/2012 02:45:00*1.00629*1.00632*1.00642*1.00616
08/22/2012 02:50:00*1.00632*1.00639*1.00643*1.0062
08/22/2012 02:55:00*1.00639*1.00659*1.00669*1.00629
08/22/2012 03:00:00*1.00659*1.00655*1.00679*1.00647
08/22/2012 03:05:00*1.00655*1.00648*1.00669*1.00632
08/22/2012 03:10:00*1.00648*1.00651*1.00672*1.00635
08/22/2012 03:15:00*1.00651*1.00693*1.00701*1.0064
08/22/2012 03:20:00*1.00693*1.00689*1.00696*1.00646
08/22/2012 03:25:00*1.00689*1.00689*1.00712*1.00674
08/22/2012 03:30:00*1.00689*1.00713*1.00724*1.00689
08/22/2012 03:35:00*1.00713*1.0072*1.00724*1.00704
08/22/2012 03:40:00*1.0072*1.00689*1.00729*1.00689
08/22/2012 03:45:00*1.00689*1.00695*1.00719*1.00682
08/22/2012 03:50:00*1.00695*1.00706*1.00723*1.00686
08/22/2012 03:55:00*1.00706*1.00753*1.00753*1.00704
08/22/2012 04:00:00*1.00753*1.00744*1.00767*1.00739
08/22/2012 04:05:00*1.00744*1.00713*1.00745*1.00699
08/22/2012 04:10:00*1.00713*1.00729*1.00739*1.00709
08/22/2012 04:15:00*1.00729*1.00759*1.0078*1.00719
08/22/2012 04:20:00*1.00759*1.0071*1.00789*1.00709
08/22/2012 04:25:00*1.0071*1.00659*1.00719*1.00649
08/22/2012 04:30:00*1.00659*1.00629*1.00659*1.00609
08/22/2012 04:35:00*1.00629*1.00629*1.00639*1.00599
08/22/2012 04:40:00*1.00629*1.00639*1.00639*1.00619
08/22/2012 04:45:00*1.00639*1.00628*1.00649*1.0062
08/22/2012 04:50:00*1.00628*1.00657*1.00668*1.00625
08/22/2012 04:55:00*1.00657*1.00641*1.00679*1.00639
08/22/2012 05:00:00*1.00641*1.00639*1.00662*1.00617
08/22/2012 05:05:00*1.00639*1.00639*1.0064*1.00614
08/22/2012 05:10:00*1.00639*1.00615*1.00645*1.00611
08/22/2012 05:15:00*1.00615*1.00622*1.00633*1.00606
08/22/2012 05:20:00*1.00622*1.0063*1.00659*1.0062
08/22/2012 05:25:00*1.0063*1.00629*1.00649*1.00624
08/22/2012 05:30:00*1.00629*1.00639*1.00649*1.00602
08/22/2012 05:35:00*1.00639*1.00623*1.00639*1.00611
08/22/2012 05:40:00*1.00623*1.00599*1.00626*1.00582
08/22/2012 05:45:00*1.00599*1.00579*1.00599*1.00556
08/22/2012 05:50:00*1.00579*1.00573*1.00599*1.00569
08/22/2012 05:55:00*1.00573*1.00599*1.00604*1.0057
08/22/2012 06:00:00*1.00599*1.00609*1.0061*1.00589
08/22/2012 06:05:00*1.00609*1.00629*1.00639*1.006
08/22/2012 06:10:00*1.00629*1.00611*1.0063*1.00604
08/22/2012 06:15:00*1.00611*1.00614*1.00622*1.006
08/22/2012 06:20:00*1.00614*1.00624*1.00665*1.00606
08/22/2012 06:25:00*1.00624*1.00593*1.00625*1.0058
08/22/2012 06:30:00*1.00593*1.00585*1.006*1.00569
08/22/2012 06:35:00*1.00585*1.00586*1.00586*1.00573
08/22/2012 06:40:00*1.00586*1.00597*1.00601*1.00583
08/22/2012 06:45:00*1.00597*1.00582*1.00599*1.00569
08/22/2012 06:50:00*1.00582*1.00591*1.00592*1.00571
08/22/2012 06:55:00*1.00591*1.00579*1.00595*1.00555
08/22/2012 07:00:00*1.00579*1.00642*1.00649*1.00579
08/22/2012 07:05:00*1.00642*1.0064*1.00673*1.00639
08/22/2012 07:10:00*1.0064*1.00669*1.00689*1.0064
08/22/2012 07:15:00*1.00669*1.00679*1.00689*1.00651
08/22/2012 07:20:00*1.00679*1.00702*1.00711*1.00679
08/22/2012 07:25:00*1.00702*1.00729*1.00739*1.00699
08/22/2012 07:30:00*1.00729*1.00719*1.00749*1.00699
08/22/2012 07:35:00*1.00719*1.00677*1.00719*1.00673
08/22/2012 07:40:00*1.00677*1.00681*1.00689*1.00666
08/22/2012 07:45:00*1.00681*1.00634*1.00684*1.00602
08/22/2012 07:50:00*1.00634*1.00643*1.00649*1.00606
08/22/2012 07:55:00*1.00643*1.00684*1.00691*1.00643
08/22/2012 08:00:00*1.00684*1.00655*1.00691*1.00649
08/22/2012 08:05:00*1.00655*1.00666*1.00669*1.00644
08/22/2012 08:10:00*1.00666*1.00669*1.0067*1.00647
08/22/2012 08:15:00*1.00669*1.00681*1.00682*1.00643
08/22/2012 08:20:00*1.00681*1.0066*1.00685*1.00643
08/22/2012 08:25:00*1.0066*1.00633*1.00669*1.00629
08/22/2012 08:30:00*1.00633*1.00631*1.00649*1.00629
08/22/2012 08:35:00*1.00631*1.00593*1.00634*1.0059
08/22/2012 08:40:00*1.00593*1.00557*1.00609*1.00549
08/22/2012 08:45:00*1.00557*1.00549*1.00581*1.00521
08/22/2012 08:50:00*1.00549*1.00559*1.00611*1.00549
08/22/2012 08:55:00*1.00559*1.0058*1.00587*1.00541
08/22/2012 09:00:00*1.0058*1.00576*1.00591*1.00564
08/22/2012 09:05:00*1.00576*1.00575*1.0059*1.00554
08/22/2012 09:10:00*1.00575*1.00592*1.00619*1.00572
08/22/2012 09:15:00*1.00592*1.00599*1.00611*1.00589
08/22/2012 09:20:00*1.00599*1.00589*1.00619*1.00579
08/22/2012 09:25:00*1.00589*1.00609*1.00609*1.00574
08/22/2012 09:30:00*1.00609*1.00605*1.00609*1.0056
08/22/2012 09:35:00*1.00605*1.00609*1.00619*1.00579
08/22/2012 09:40:00*1.00609*1.00579*1.0061*1.00569
08/22/2012 09:45:00*1.00579*1.00559*1.00583*1.00537
08/22/2012 09:50:00*1.00559*1.00529*1.0059*1.00519
08/22/2012 09:55:00*1.00529*1.00494*1.00539*1.00462
08/22/2012 10:00:00*1.00494*1.00486*1.00519*1.00468
08/22/2012 10:05:00*1.00486*1.00519*1.00519*1.00447
08/22/2012 10:10:00*1.00519*1.00511*1.00539*1.00479
08/22/2012 10:15:00*1.00511*1.00519*1.00539*1.00498
08/22/2012 10:20:00*1.00519*1.00519*1.00529*1.00489
08/22/2012 10:25:00*1.00519*1.00529*1.00531*1.00499
08/22/2012 10:30:00*1.00529*1.00529*1.00539*1.00516
08/22/2012 10:35:00*1.00529*1.00561*1.00583*1.00529
08/22/2012 10:40:00*1.00561*1.00533*1.00585*1.00503
08/22/2012 10:45:00*1.00533*1.00504*1.00534*1.005
08/22/2012 10:50:00*1.00504*1.00514*1.00539*1.00499
08/22/2012 10:55:00*1.00514*1.00519*1.00549*1.00509
08/22/2012 11:00:00*1.00519*1.00569*1.00589*1.00509
08/22/2012 11:05:00*1.00569*1.00559*1.00589*1.00549
08/22/2012 11:10:00*1.00559*1.00569*1.0058*1.00531
08/22/2012 11:15:00*1.00569*1.00569*1.00579*1.00551
08/22/2012 11:20:00*1.00569*1.00569*1.0058*1.00549
08/22/2012 11:25:00*1.00569*1.00622*1.00629*1.00559
08/22/2012 11:30:00*1.00622*1.00649*1.00649*1.00608
08/22/2012 11:35:00*1.00649*1.00609*1.00649*1.00602
08/22/2012 11:40:00*1.00609*1.00619*1.00639*1.00587
08/22/2012 11:45:00*1.00619*1.00609*1.00619*1.00599
08/22/2012 11:50:00*1.00609*1.00602*1.00618*1.00595
08/22/2012 11:55:00*1.00602*1.00579*1.00609*1.00575
08/22/2012 12:00:00*1.00579*1.00559*1.00589*1.00559
08/22/2012 12:05:00*1.00559*1.00579*1.00599*1.00559
08/22/2012 12:10:00*1.00579*1.00579*1.00599*1.00563
08/22/2012 12:15:00*1.00579*1.00569*1.00589*1.00563
08/22/2012 12:20:00*1.00569*1.00561*1.00589*1.00559
08/22/2012 12:25:00*1.00561*1.00582*1.00589*1.0055
08/22/2012 12:30:00*1.00582*1.00599*1.00599*1.0058
08/22/2012 12:35:00*1.00599*1.00577*1.00611*1.0057
08/22/2012 12:40:00*1.00577*1.00529*1.00581*1.00521
08/22/2012 12:45:00*1.00529*1.00531*1.00543*1.00502
08/22/2012 12:50:00*1.00531*1.00532*1.00541*1.00504
08/22/2012 12:55:00*1.00532*1.00503*1.00541*1.00489
08/22/2012 13:00:00*1.00503*1.00488*1.00505*1.00485
08/22/2012 13:05:00*1.00488*1.00511*1.00519*1.00488
08/22/2012 13:10:00*1.00511*1.00494*1.00511*1.00491
08/22/2012 13:15:00*1.00494*1.00537*1.00537*1.00494
08/22/2012 13:20:00*1.00537*1.00519*1.00538*1.0051
08/22/2012 13:25:00*1.00519*1.0054*1.00559*1.00514
08/22/2012 13:30:00*1.0054*1.00529*1.00551*1.00527
08/22/2012 13:35:00*1.00529*1.00521*1.0054*1.00509
08/22/2012 13:40:00*1.00521*1.00519*1.00527*1.00514
08/22/2012 13:45:00*1.00519*1.00514*1.00528*1.00506
08/22/2012 13:50:00*1.00514*1.00504*1.00531*1.00495
08/22/2012 13:55:00*1.00504*1.00476*1.00507*1.00476
08/22/2012 14:00:00*1.00476*1.00473*1.00497*1.00471
08/22/2012 14:05:00*1.00473*1.00567*1.0069*1.00473
08/22/2012 14:10:00*1.00567*1.00542*1.006*1.00511
08/22/2012 14:15:00*1.00542*1.00509*1.0056*1.00469
08/22/2012 14:20:00*1.00509*1.00449*1.00519*1.00419
08/22/2012 14:25:00*1.00449*1.00469*1.00479*1.004
08/22/2012 14:30:00*1.00469*1.00517*1.00545*1.00397
08/22/2012 14:35:00*1.00517*1.00609*1.00649*1.00501
08/22/2012 14:40:00*1.00609*1.00667*1.00721*1.00589
08/22/2012 14:45:00*1.00667*1.0075*1.00751*1.00665
08/22/2012 14:50:00*1.0075*1.00729*1.00799*1.00721
08/22/2012 14:55:00*1.00729*1.00769*1.0079*1.00729
08/22/2012 15:00:00*1.00769*1.00726*1.00789*1.00726
08/22/2012 15:05:00*1.00726*1.00742*1.00759*1.00706
08/22/2012 15:10:00*1.00742*1.00729*1.00769*1.00717
08/22/2012 15:15:00*1.00729*1.00785*1.00785*1.00729
08/22/2012 15:20:00*1.00785*1.00779*1.00803*1.00771
08/22/2012 15:25:00*1.00779*1.00763*1.00789*1.00753
08/22/2012 15:30:00*1.00763*1.00761*1.00779*1.00733
08/22/2012 15:35:00*1.00761*1.00743*1.00775*1.00739
08/22/2012 15:40:00*1.00743*1.00689*1.00751*1.00689
08/22/2012 15:45:00*1.00689*1.00663*1.00699*1.00643
08/22/2012 15:50:00*1.00663*1.00693*1.00702*1.00657
08/22/2012 15:55:00*1.00693*1.00711*1.00738*1.00691
08/22/2012 16:00:00*1.00711*1.00709*1.00753*1.0069
08/22/2012 16:05:00*1.00709*1.00732*1.00759*1.00703
08/22/2012 16:10:00*1.00732*1.00729*1.00751*1.00729
08/22/2012 16:15:00*1.00729*1.00732*1.0075*1.0071
08/22/2012 16:20:00*1.00732*1.00764*1.00772*1.00721
08/22/2012 16:25:00*1.00764*1.00735*1.00764*1.00729
08/22/2012 16:30:00*1.00735*1.00731*1.00742*1.00709
08/22/2012 16:35:00*1.00731*1.00693*1.00732*1.00691
08/22/2012 16:40:00*1.00693*1.00677*1.00696*1.00669
08/22/2012 16:45:00*1.00677*1.00709*1.00715*1.00674
08/22/2012 16:50:00*1.00709*1.00725*1.00731*1.00703
08/22/2012 16:55:00*1.00725*1.00724*1.0074*1.00716
08/22/2012 17:00:00*1.00724*1.0062*1.00737*1.00576
