08/20/2012 17:05:00*1.01568*1.0158*1.01734*1.01525
08/20/2012 17:10:00*1.0158*1.01581*1.01687*1.01521
08/20/2012 17:15:00*1.01581*1.01614*1.01626*1.0158
08/20/2012 17:20:00*1.01614*1.01584*1.01614*1.01579
08/20/2012 17:25:00*1.01584*1.01587*1.01601*1.01574
08/20/2012 17:30:00*1.01587*1.01601*1.01605*1.01586
08/20/2012 17:35:00*1.01601*1.01608*1.01632*1.01591
08/20/2012 17:40:00*1.01608*1.01622*1.01636*1.016
08/20/2012 17:45:00*1.01622*1.01588*1.0163*1.01587
08/20/2012 17:50:00*1.01588*1.01588*1.01589*1.01539
08/20/2012 17:55:00*1.01588*1.01565*1.01598*1.01558
08/20/2012 18:00:00*1.01565*1.01565*1.01576*1.01552
08/20/2012 18:05:00*1.01565*1.01569*1.0158*1.01557
08/20/2012 18:10:00*1.01569*1.01557*1.01569*1.0155
08/20/2012 18:15:00*1.01557*1.01563*1.01569*1.01547
08/20/2012 18:20:00*1.01563*1.01572*1.01576*1.01563
08/20/2012 18:25:00*1.01572*1.01574*1.01578*1.01569
08/20/2012 18:30:00*1.01574*1.01587*1.01591*1.01569
08/20/2012 18:35:00*1.01587*1.01579*1.01589*1.01575
08/20/2012 18:40:00*1.01579*1.01573*1.01581*1.01573
08/20/2012 18:45:00*1.01573*1.01579*1.01609*1.01569
08/20/2012 18:50:00*1.01579*1.01579*1.01597*1.01568
08/20/2012 18:55:00*1.01579*1.01579*1.01588*1.01575
08/20/2012 19:00:00*1.01579*1.01589*1.01593*1.01579
08/20/2012 19:05:00*1.01589*1.01589*1.01599*1.01589
08/20/2012 19:10:00*1.01589*1.01599*1.01629*1.01589
08/20/2012 19:15:00*1.01599*1.01589*1.01609*1.01589
08/20/2012 19:20:00*1.01589*1.01594*1.01599*1.01579
08/20/2012 19:25:00*1.01594*1.01599*1.01599*1.01589
08/20/2012 19:30:00*1.01599*1.01589*1.01599*1.0158
08/20/2012 19:35:00*1.01589*1.01603*1.01612*1.01589
08/20/2012 19:40:00*1.01603*1.01605*1.01611*1.01599
08/20/2012 19:45:00*1.01605*1.01603*1.01613*1.01599
08/20/2012 19:50:00*1.01603*1.01609*1.01609*1.01598
08/20/2012 19:55:00*1.01609*1.016*1.01619*1.01599
08/20/2012 20:00:00*1.016*1.01599*1.01629*1.01582
08/20/2012 20:05:00*1.01599*1.01614*1.01621*1.01585
08/20/2012 20:10:00*1.01614*1.01653*1.01659*1.01613
08/20/2012 20:15:00*1.01653*1.01659*1.0168*1.01641
08/20/2012 20:20:00*1.01659*1.01672*1.01674*1.01647
08/20/2012 20:25:00*1.01672*1.01669*1.01679*1.01656
08/20/2012 20:30:00*1.01669*1.01649*1.01679*1.01649
08/20/2012 20:35:00*1.01649*1.01649*1.01652*1.01649
08/20/2012 20:40:00*1.01649*1.01649*1.01654*1.0164
08/20/2012 20:45:00*1.01649*1.01659*1.0167*1.01646
08/20/2012 20:50:00*1.01659*1.01646*1.01669*1.01642
08/20/2012 20:55:00*1.01646*1.01643*1.01648*1.01634
08/20/2012 21:00:00*1.01643*1.01636*1.01649*1.01633
08/20/2012 21:05:00*1.01636*1.01649*1.01662*1.01634
08/20/2012 21:10:00*1.01649*1.0165*1.01661*1.01639
08/20/2012 21:15:00*1.0165*1.01666*1.01671*1.01649
08/20/2012 21:20:00*1.01666*1.0168*1.01689*1.01661
08/20/2012 21:25:00*1.0168*1.01689*1.01699*1.01662
08/20/2012 21:30:00*1.01689*1.01662*1.0169*1.01662
08/20/2012 21:35:00*1.01662*1.01729*1.01739*1.01631
08/20/2012 21:40:00*1.01729*1.01779*1.01787*1.01717
08/20/2012 21:45:00*1.01779*1.01812*1.01829*1.01759
08/20/2012 21:50:00*1.01812*1.01796*1.01849*1.01796
08/20/2012 21:55:00*1.01796*1.01789*1.0183*1.01788
08/20/2012 22:00:00*1.01789*1.01819*1.01859*1.01789
08/20/2012 22:05:00*1.01819*1.01829*1.01839*1.01811
08/20/2012 22:10:00*1.01829*1.01813*1.01829*1.01799
08/20/2012 22:15:00*1.01813*1.01859*1.01899*1.01813
08/20/2012 22:20:00*1.01859*1.01829*1.01879*1.01829
08/20/2012 22:25:00*1.01829*1.01845*1.01849*1.01824
08/20/2012 22:30:00*1.01845*1.01844*1.0185*1.0184
08/20/2012 22:35:00*1.01844*1.01829*1.01845*1.01818
08/20/2012 22:40:00*1.01829*1.01838*1.01843*1.01822
08/20/2012 22:45:00*1.01838*1.01825*1.01841*1.01819
08/20/2012 22:50:00*1.01825*1.01831*1.01838*1.01819
08/20/2012 22:55:00*1.01831*1.01834*1.01841*1.01822
08/20/2012 23:00:00*1.01834*1.01837*1.01842*1.01824
08/20/2012 23:05:00*1.01837*1.01839*1.0184*1.01832
08/20/2012 23:10:00*1.01839*1.01841*1.01848*1.01833
08/20/2012 23:15:00*1.01841*1.01855*1.01859*1.01839
08/20/2012 23:20:00*1.01855*1.01879*1.01895*1.01851
08/20/2012 23:25:00*1.01879*1.01893*1.01909*1.01879
08/20/2012 23:30:00*1.01893*1.01878*1.01893*1.01869
08/20/2012 23:35:00*1.01878*1.01892*1.01892*1.01872
08/20/2012 23:40:00*1.01892*1.0192*1.01929*1.01879
08/20/2012 23:45:00*1.0192*1.01929*1.01941*1.01909
08/20/2012 23:50:00*1.01929*1.01919*1.01939*1.01913
08/20/2012 23:55:00*1.01919*1.01902*1.01929*1.01899
08/21/2012 00:00:00*1.01902*1.01855*1.0191*1.01841
08/21/2012 00:05:00*1.01855*1.01861*1.01867*1.01843
08/21/2012 00:10:00*1.01861*1.01867*1.01873*1.01859
08/21/2012 00:15:00*1.01867*1.01873*1.01878*1.01861
08/21/2012 00:20:00*1.01873*1.01878*1.01881*1.01871
08/21/2012 00:25:00*1.01878*1.01874*1.01882*1.01874
08/21/2012 00:30:00*1.01874*1.01875*1.01878*1.01869
08/21/2012 00:35:00*1.01875*1.0189*1.01891*1.01874
08/21/2012 00:40:00*1.0189*1.01896*1.01902*1.0189
08/21/2012 00:45:00*1.01896*1.01897*1.01898*1.01889
08/21/2012 00:50:00*1.01897*1.01881*1.019*1.01881
08/21/2012 00:55:00*1.01881*1.01873*1.01891*1.01843
08/21/2012 01:00:00*1.01873*1.01872*1.01881*1.01868
08/21/2012 01:05:00*1.01872*1.01869*1.0189*1.01869
08/21/2012 01:10:00*1.01869*1.01857*1.0188*1.01857
08/21/2012 01:15:00*1.01857*1.01863*1.01867*1.01849
08/21/2012 01:20:00*1.01863*1.01863*1.0187*1.01855
08/21/2012 01:25:00*1.01863*1.01866*1.01869*1.01849
08/21/2012 01:30:00*1.01866*1.01839*1.01869*1.01829
08/21/2012 01:35:00*1.01839*1.01849*1.01859*1.01839
08/21/2012 01:40:00*1.01849*1.01839*1.0185*1.01833
08/21/2012 01:45:00*1.01839*1.01841*1.01847*1.01819
08/21/2012 01:50:00*1.01841*1.01827*1.01843*1.01814
08/21/2012 01:55:00*1.01827*1.01823*1.01835*1.01819
08/21/2012 02:00:00*1.01823*1.01849*1.01851*1.01814
08/21/2012 02:05:00*1.01849*1.01831*1.01862*1.01829
08/21/2012 02:10:00*1.01831*1.01862*1.01862*1.01829
08/21/2012 02:15:00*1.01862*1.01919*1.01922*1.01829
08/21/2012 02:20:00*1.01919*1.01929*1.01939*1.01908
08/21/2012 02:25:00*1.01929*1.01829*1.01929*1.01824
08/21/2012 02:30:00*1.01829*1.01809*1.01839*1.01809
08/21/2012 02:35:00*1.01809*1.01819*1.01832*1.018
08/21/2012 02:40:00*1.01819*1.01829*1.01849*1.01819
08/21/2012 02:45:00*1.01829*1.01859*1.01869*1.01829
08/21/2012 02:50:00*1.01859*1.01835*1.01869*1.01829
08/21/2012 02:55:00*1.01835*1.01855*1.01859*1.0183
08/21/2012 03:00:00*1.01855*1.01872*1.01882*1.01843
08/21/2012 03:05:00*1.01872*1.01879*1.01889*1.01849
08/21/2012 03:10:00*1.01879*1.01909*1.01929*1.01872
08/21/2012 03:15:00*1.01909*1.01909*1.01933*1.01891
08/21/2012 03:20:00*1.01909*1.01909*1.01919*1.01889
08/21/2012 03:25:00*1.01909*1.01944*1.0195*1.019
08/21/2012 03:30:00*1.01944*1.01747*1.01946*1.01747
08/21/2012 03:35:00*1.01747*1.01781*1.018*1.01744
08/21/2012 03:40:00*1.01781*1.01739*1.01789*1.01709
08/21/2012 03:45:00*1.01739*1.01739*1.01762*1.01719
08/21/2012 03:50:00*1.01739*1.01731*1.01739*1.01699
08/21/2012 03:55:00*1.01731*1.01754*1.01774*1.01711
08/21/2012 04:00:00*1.01754*1.01767*1.0177*1.01739
08/21/2012 04:05:00*1.01767*1.01736*1.01769*1.01715
08/21/2012 04:10:00*1.01736*1.01699*1.01736*1.01687
08/21/2012 04:15:00*1.01699*1.01679*1.01704*1.01678
08/21/2012 04:20:00*1.01679*1.0171*1.01719*1.01676
08/21/2012 04:25:00*1.0171*1.01699*1.01721*1.01686
08/21/2012 04:30:00*1.01699*1.01704*1.01716*1.01685
08/21/2012 04:35:00*1.01704*1.01655*1.01718*1.01649
08/21/2012 04:40:00*1.01655*1.01609*1.01662*1.01609
08/21/2012 04:45:00*1.01609*1.01649*1.01659*1.01609
08/21/2012 04:50:00*1.01649*1.01621*1.01649*1.01601
08/21/2012 04:55:00*1.01621*1.01642*1.01659*1.01619
08/21/2012 05:00:00*1.01642*1.01642*1.01669*1.01633
08/21/2012 05:05:00*1.01642*1.01625*1.01649*1.01609
08/21/2012 05:10:00*1.01625*1.0163*1.01649*1.01618
08/21/2012 05:15:00*1.0163*1.01639*1.01639*1.01611
08/21/2012 05:20:00*1.01639*1.0161*1.01659*1.01609
08/21/2012 05:25:00*1.0161*1.01629*1.01633*1.016
08/21/2012 05:30:00*1.01629*1.01639*1.01659*1.0162
08/21/2012 05:35:00*1.01639*1.01659*1.01659*1.01629
08/21/2012 05:40:00*1.01659*1.01669*1.01669*1.01649
08/21/2012 05:45:00*1.01669*1.01654*1.01679*1.01652
08/21/2012 05:50:00*1.01654*1.01639*1.01659*1.01629
08/21/2012 05:55:00*1.01639*1.01638*1.01659*1.01631
08/21/2012 06:00:00*1.01638*1.01636*1.01649*1.0163
08/21/2012 06:05:00*1.01636*1.01639*1.01649*1.01609
08/21/2012 06:10:00*1.01639*1.01579*1.01639*1.01569
08/21/2012 06:15:00*1.01579*1.01589*1.01593*1.01549
08/21/2012 06:20:00*1.01589*1.01623*1.0163*1.01589
08/21/2012 06:25:00*1.01623*1.01639*1.01642*1.01622
08/21/2012 06:30:00*1.01639*1.01645*1.01649*1.01628
08/21/2012 06:35:00*1.01645*1.01645*1.01654*1.01629
08/21/2012 06:40:00*1.01645*1.01662*1.01679*1.01642
08/21/2012 06:45:00*1.01662*1.01649*1.0167*1.01645
08/21/2012 06:50:00*1.01649*1.01621*1.01669*1.01621
08/21/2012 06:55:00*1.01621*1.01611*1.01639*1.01589
08/21/2012 07:00:00*1.01611*1.01609*1.0162*1.01599
08/21/2012 07:05:00*1.01609*1.01581*1.01609*1.01561
08/21/2012 07:10:00*1.01581*1.01589*1.016*1.01569
08/21/2012 07:15:00*1.01589*1.0159*1.01609*1.01579
08/21/2012 07:20:00*1.0159*1.01579*1.01599*1.01579
08/21/2012 07:25:00*1.01579*1.01584*1.01609*1.01579
08/21/2012 07:30:00*1.01584*1.01582*1.01619*1.01579
08/21/2012 07:35:00*1.01582*1.01553*1.01582*1.01549
08/21/2012 07:40:00*1.01553*1.01573*1.01579*1.0155
08/21/2012 07:45:00*1.01573*1.01559*1.01579*1.01549
08/21/2012 07:50:00*1.01559*1.0158*1.01599*1.01545
08/21/2012 07:55:00*1.0158*1.01579*1.01599*1.01579
08/21/2012 08:00:00*1.01579*1.01559*1.01609*1.01559
08/21/2012 08:05:00*1.01559*1.01511*1.01559*1.01489
08/21/2012 08:10:00*1.01511*1.0155*1.01589*1.01509
08/21/2012 08:15:00*1.0155*1.01429*1.01559*1.01413
08/21/2012 08:20:00*1.01429*1.01345*1.01444*1.01345
08/21/2012 08:25:00*1.01345*1.0136*1.01362*1.01301
08/21/2012 08:30:00*1.0136*1.01389*1.01399*1.01359
08/21/2012 08:35:00*1.01389*1.01329*1.01399*1.01319
08/21/2012 08:40:00*1.01329*1.01235*1.01339*1.01225
08/21/2012 08:45:00*1.01235*1.01221*1.01259*1.01199
08/21/2012 08:50:00*1.01221*1.01209*1.0124*1.01179
08/21/2012 08:55:00*1.01209*1.01201*1.0123*1.01186
08/21/2012 09:00:00*1.01201*1.01243*1.01245*1.01193
08/21/2012 09:05:00*1.01243*1.01282*1.01289*1.01229
08/21/2012 09:10:00*1.01282*1.01292*1.01299*1.01272
08/21/2012 09:15:00*1.01292*1.01299*1.01319*1.01292
08/21/2012 09:20:00*1.01299*1.01299*1.01329*1.01289
08/21/2012 09:25:00*1.01299*1.01309*1.01319*1.01299
08/21/2012 09:30:00*1.01309*1.01319*1.01339*1.013
08/21/2012 09:35:00*1.01319*1.01309*1.01339*1.01279
08/21/2012 09:40:00*1.01309*1.01281*1.01319*1.01261
08/21/2012 09:45:00*1.01281*1.01309*1.01319*1.01274
08/21/2012 09:50:00*1.01309*1.01309*1.01331*1.01301
08/21/2012 09:55:00*1.01309*1.01279*1.01319*1.01279
08/21/2012 10:00:00*1.01279*1.01253*1.0128*1.01244
08/21/2012 10:05:00*1.01253*1.01231*1.01279*1.01229
08/21/2012 10:10:00*1.01231*1.01199*1.01239*1.01182
08/21/2012 10:15:00*1.01199*1.01224*1.01229*1.01169
08/21/2012 10:20:00*1.01224*1.01189*1.01229*1.01179
08/21/2012 10:25:00*1.01189*1.012*1.01209*1.01143
08/21/2012 10:30:00*1.012*1.01199*1.01209*1.01173
08/21/2012 10:35:00*1.01199*1.01172*1.01199*1.01169
08/21/2012 10:40:00*1.01172*1.01174*1.01189*1.01149
08/21/2012 10:45:00*1.01174*1.012*1.01205*1.01159
08/21/2012 10:50:00*1.012*1.01213*1.01239*1.012
08/21/2012 10:55:00*1.01213*1.01129*1.01219*1.01129
08/21/2012 11:00:00*1.01129*1.01039*1.01139*1.01021
08/21/2012 11:05:00*1.01039*1.01083*1.011*1.01032
08/21/2012 11:10:00*1.01083*1.01049*1.01099*1.01046
08/21/2012 11:15:00*1.01049*1.01079*1.01083*1.01035
08/21/2012 11:20:00*1.01079*1.01109*1.01109*1.01069
08/21/2012 11:25:00*1.01109*1.01109*1.01119*1.01079
08/21/2012 11:30:00*1.01109*1.01089*1.01119*1.01079
08/21/2012 11:35:00*1.01089*1.01081*1.01099*1.01079
08/21/2012 11:40:00*1.01081*1.01059*1.01099*1.01059
08/21/2012 11:45:00*1.01059*1.01049*1.01069*1.01049
08/21/2012 11:50:00*1.01049*1.01059*1.01079*1.01049
08/21/2012 11:55:00*1.01059*1.01049*1.01069*1.01039
08/21/2012 12:00:00*1.01049*1.0103*1.01049*1.01022
08/21/2012 12:05:00*1.0103*1.01029*1.01044*1.01014
08/21/2012 12:10:00*1.01029*1.01055*1.0106*1.01029
08/21/2012 12:15:00*1.01055*1.01039*1.01069*1.01039
08/21/2012 12:20:00*1.01039*1.01039*1.01043*1.01014
08/21/2012 12:25:00*1.01039*1.01029*1.01049*1.01029
08/21/2012 12:30:00*1.01029*1.01021*1.01029*1.00999
08/21/2012 12:35:00*1.01021*1.01019*1.01039*1.0101
08/21/2012 12:40:00*1.01019*1.01039*1.01039*1.00999
08/21/2012 12:45:00*1.01039*1.01009*1.01039*1.01002
08/21/2012 12:50:00*1.01009*1.00989*1.01009*1.00989
08/21/2012 12:55:00*1.00989*1.01041*1.01044*1.00985
08/21/2012 13:00:00*1.01041*1.00998*1.01048*1.00998
08/21/2012 13:05:00*1.00998*1.00979*1.01003*1.00965
08/21/2012 13:10:00*1.00979*1.00979*1.00982*1.00953
08/21/2012 13:15:00*1.00979*1.00973*1.00984*1.00961
08/21/2012 13:20:00*1.00973*1.00969*1.00979*1.0096
08/21/2012 13:25:00*1.00969*1.00974*1.0099*1.00969
08/21/2012 13:30:00*1.00974*1.00979*1.00986*1.00968
08/21/2012 13:35:00*1.00979*1.00977*1.00984*1.00969
08/21/2012 13:40:00*1.00977*1.00974*1.00984*1.00972
08/21/2012 13:45:00*1.00974*1.00981*1.00993*1.00973
08/21/2012 13:50:00*1.00981*1.00952*1.00984*1.00949
08/21/2012 13:55:00*1.00952*1.00936*1.00955*1.00934
08/21/2012 14:00:00*1.00936*1.00927*1.00944*1.00917
08/21/2012 14:05:00*1.00927*1.00943*1.00943*1.00921
08/21/2012 14:10:00*1.00943*1.00945*1.00959*1.00926
08/21/2012 14:15:00*1.00945*1.00955*1.00959*1.00944
08/21/2012 14:20:00*1.00955*1.00955*1.00962*1.00949
08/21/2012 14:25:00*1.00955*1.00976*1.00976*1.00939
08/21/2012 14:30:00*1.00976*1.00958*1.00985*1.00946
08/21/2012 14:35:00*1.00958*1.00946*1.00958*1.00924
08/21/2012 14:40:00*1.00946*1.00932*1.00954*1.00919
08/21/2012 14:45:00*1.00932*1.00923*1.00939*1.00909
08/21/2012 14:50:00*1.00923*1.00939*1.00949*1.00919
08/21/2012 14:55:00*1.00939*1.00931*1.00951*1.00924
08/21/2012 15:00:00*1.00931*1.00959*1.00959*1.00926
08/21/2012 15:05:00*1.00959*1.00932*1.00969*1.00927
08/21/2012 15:10:00*1.00932*1.00969*1.0097*1.0093
08/21/2012 15:15:00*1.00969*1.00977*1.00989*1.00961
08/21/2012 15:20:00*1.00977*1.00919*1.00979*1.00919
08/21/2012 15:25:00*1.00919*1.00903*1.00939*1.00899
08/21/2012 15:30:00*1.00903*1.00879*1.00905*1.00874
08/21/2012 15:35:00*1.00879*1.00891*1.00898*1.00869
08/21/2012 15:40:00*1.00891*1.00901*1.00919*1.00879
08/21/2012 15:45:00*1.00901*1.00909*1.00931*1.00889
08/21/2012 15:50:00*1.00909*1.00919*1.00929*1.00891
08/21/2012 15:55:00*1.00919*1.00921*1.00929*1.00899
08/21/2012 16:00:00*1.00921*1.00919*1.00944*1.00909
08/21/2012 16:05:00*1.00919*1.00913*1.00935*1.00899
08/21/2012 16:10:00*1.00913*1.00942*1.00942*1.00909
08/21/2012 16:15:00*1.00942*1.00933*1.00943*1.00919
08/21/2012 16:20:00*1.00933*1.00958*1.00961*1.00927
08/21/2012 16:25:00*1.00958*1.00944*1.00958*1.00929
08/21/2012 16:30:00*1.00944*1.00939*1.00946*1.00919
08/21/2012 16:35:00*1.00939*1.00925*1.00949*1.00921
08/21/2012 16:40:00*1.00925*1.00934*1.00943*1.0092
08/21/2012 16:45:00*1.00934*1.00999*1.01009*1.00932
08/21/2012 16:50:00*1.00999*1.00976*1.00999*1.00957
08/21/2012 16:55:00*1.00976*1.00978*1.00993*1.00954
08/21/2012 17:00:00*1.00978*1.00916*1.00979*1.00909
