08/19/2012 15:30:00*1.0132*1.01298*1.01407*1.01298
08/19/2012 15:35:00*1.01298*1.01349*1.01357*1.01298
08/19/2012 15:50:00*1.01335*1.01337*1.0134*1.01329
08/19/2012 15:55:00*1.01337*1.01342*1.01354*1.01337
08/19/2012 16:00:00*1.01342*1.01341*1.01342*1.01327
08/19/2012 16:10:00*1.01344*1.01337*1.0135*1.01337
08/19/2012 16:30:00*1.01375*1.01375*1.01375*1.01375
08/19/2012 16:35:00*1.01375*1.01421*1.01425*1.01364
08/19/2012 16:40:00*1.01421*1.01385*1.01421*1.0134
08/19/2012 16:45:00*1.01385*1.01395*1.014*1.01381
08/19/2012 16:50:00*1.01395*1.01383*1.01395*1.01383
08/19/2012 16:55:00*1.01383*1.01442*1.01442*1.01379
08/19/2012 17:00:00*1.01442*1.01393*1.0147*1.0139
